| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.053 | -5.36% | -0.003 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.080 | 0.080 | 0.071 | 0.071 | -21.11% | - | - |
| 06/20/2024 | 0.074 | 0.074 | 0.074 | 0.074 | +4.23% | - | - |
| 06/21/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -5.41% | - | - |
| 06/24/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -28.57% | - | - |
| 06/25/2024 | 0.049 | 0.052 | 0.049 | 0.052 | +4.00% | - | - |
| 06/26/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -5.77% | - | - |
| 06/27/2024 | 0.053 | 0.054 | 0.053 | 0.054 | +10.20% | - | - |
| 06/28/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -1.85% | - | - |
| 07/01/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +13.21% | - | - |
| 07/02/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -10.00% | - | - |
| 07/03/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -5.56% | - | - |
| 07/04/2024 | 0.064 | 0.064 | 0.058 | 0.058 | +13.73% | - | - |
| 07/05/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +24.14% | - | - |
| 07/08/2024 | 0.074 | 0.074 | 0.074 | 0.074 | +2.78% | - | - |
| 07/09/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -1.35% | - | - |
| 07/10/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -8.22% | - | - |
| 07/11/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +4.48% | - | - |
| 07/12/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -10.00% | - | - |
| 07/16/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -11.11% | - | - |
| 07/17/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover