| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.071 | -5.33% | -0.004 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.104 | 0.104 | 0.092 | 0.092 | -20.00% | - | - |
| 06/20/2024 | 0.096 | 0.096 | 0.096 | 0.096 | +4.35% | - | - |
| 06/21/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -4.17% | - | - |
| 06/24/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -28.26% | - | - |
| 06/25/2024 | 0.066 | 0.069 | 0.066 | 0.069 | +4.55% | - | - |
| 06/26/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -4.35% | - | - |
| 06/27/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +7.58% | - | - |
| 06/28/2024 | 0.071 | 0.071 | 0.071 | 0.071 | 0.00% | - | - |
| 07/01/2024 | 0.079 | 0.079 | 0.079 | 0.079 | +11.27% | - | - |
| 07/02/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -8.86% | - | - |
| 07/03/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -4.17% | - | - |
| 07/04/2024 | 0.084 | 0.084 | 0.078 | 0.078 | +13.04% | - | - |
| 07/05/2024 | 0.095 | 0.095 | 0.095 | 0.095 | +21.79% | - | - |
| 07/08/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +2.11% | - | - |
| 07/09/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -1.03% | - | - |
| 07/10/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -8.33% | - | - |
| 07/11/2024 | 0.092 | 0.092 | 0.092 | 0.092 | +4.55% | - | - |
| 07/12/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -8.70% | - | - |
| 07/16/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -10.71% | - | - |
| 07/17/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -5.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover