| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | -5.21% | -0.005 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.129 | 0.129 | 0.116 | 0.116 | -18.31% | - | - |
| 06/20/2024 | 0.120 | 0.120 | 0.120 | 0.120 | +3.45% | - | - |
| 06/21/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -4.17% | - | - |
| 06/24/2024 | 0.085 | 0.085 | 0.085 | 0.085 | -26.09% | - | - |
| 06/25/2024 | 0.084 | 0.088 | 0.084 | 0.088 | +3.53% | - | - |
| 06/26/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -4.55% | - | - |
| 06/27/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +8.33% | - | - |
| 06/28/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -1.10% | - | - |
| 07/01/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +12.22% | - | - |
| 07/02/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -8.91% | - | - |
| 07/03/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -4.35% | - | - |
| 07/04/2024 | 0.107 | 0.107 | 0.098 | 0.098 | +11.36% | - | - |
| 07/05/2024 | 0.119 | 0.119 | 0.119 | 0.119 | +21.43% | - | - |
| 07/08/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +2.52% | - | - |
| 07/09/2024 | 0.121 | 0.121 | 0.121 | 0.121 | -0.82% | - | - |
| 07/10/2024 | 0.112 | 0.112 | 0.112 | 0.112 | -7.44% | - | - |
| 07/11/2024 | 0.116 | 0.116 | 0.116 | 0.116 | +3.57% | - | - |
| 07/12/2024 | 0.106 | 0.106 | 0.106 | 0.106 | -8.62% | - | - |
| 07/16/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -9.43% | - | - |
| 07/17/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -5.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover