| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.639 | -2.29% | -0.015 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.527 | 0.527 | 0.527 | 0.527 | -0.19% | - | - |
| 10/25/2024 | 0.538 | 0.540 | 0.538 | 0.540 | +2.47% | - | - |
| 10/28/2024 | 0.555 | 0.555 | 0.555 | 0.555 | +2.78% | - | - |
| 10/29/2024 | 0.579 | 0.579 | 0.563 | 0.563 | +1.44% | - | - |
| 10/30/2024 | 0.580 | 0.580 | 0.580 | 0.580 | +3.02% | - | - |
| 10/31/2024 | 0.641 | 0.641 | 0.641 | 0.641 | +10.52% | - | - |
| 11/01/2024 | 0.688 | 0.688 | 0.688 | 0.688 | +7.33% | - | - |
| 11/04/2024 | 0.678 | 0.678 | 0.678 | 0.678 | -1.45% | - | - |
| 11/05/2024 | 0.707 | 0.707 | 0.707 | 0.707 | +4.28% | - | - |
| 11/06/2024 | 0.701 | 0.701 | 0.701 | 0.701 | -0.85% | - | - |
| 11/07/2024 | 0.724 | 0.724 | 0.724 | 0.724 | +3.28% | - | - |
| 11/08/2024 | 0.708 | 0.708 | 0.708 | 0.708 | -2.21% | - | - |
| 11/11/2024 | 0.706 | 0.709 | 0.706 | 0.709 | +0.14% | - | - |
| 11/12/2024 | 0.642 | 0.678 | 0.642 | 0.678 | -4.37% | - | - |
| 11/13/2024 | 0.689 | 0.721 | 0.689 | 0.721 | +6.34% | - | - |
| 11/14/2024 | 0.740 | 0.740 | 0.702 | 0.702 | -2.64% | - | - |
| 11/15/2024 | 0.671 | 0.671 | 0.657 | 0.657 | -6.41% | - | - |
| 11/18/2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.00% | - | - |
| 11/19/2024 | 0.655 | 0.655 | 0.655 | 0.655 | -0.30% | - | - |
| 11/20/2024 | 0.656 | 0.656 | 0.656 | 0.656 | +0.15% | - | - |
| 11/21/2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.30% | - | - |
| 11/22/2024 | 0.649 | 0.649 | 0.639 | 0.639 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover