| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.232 | +0.43% | 0.001 |
| 07/16/2024, 12:05:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.231 | 0.231 | 0.231 | 0.231 | -10.12% | - | - |
| 06/20/2024 | 0.225 | 0.230 | 0.225 | 0.230 | -0.43% | - | - |
| 06/21/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -4.35% | - | - |
| 06/24/2024 | 0.244 | 0.244 | 0.235 | 0.235 | +6.82% | - | - |
| 06/25/2024 | 0.238 | 0.240 | 0.238 | 0.240 | +2.13% | - | - |
| 06/26/2024 | 0.241 | 0.241 | 0.240 | 0.240 | 0.00% | - | - |
| 06/27/2024 | 0.233 | 0.233 | 0.227 | 0.227 | -5.42% | - | - |
| 06/28/2024 | 0.213 | 0.213 | 0.155 | 0.155 | -31.72% | - | - |
| 07/01/2024 | 0.152 | 0.152 | 0.150 | 0.150 | -3.23% | - | - |
| 07/02/2024 | 0.150 | 0.150 | 0.146 | 0.146 | -2.67% | - | - |
| 07/03/2024 | 0.150 | 0.150 | 0.149 | 0.149 | +2.05% | - | - |
| 07/04/2024 | 0.152 | 0.209 | 0.152 | 0.205 | +37.58% | - | - |
| 07/05/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +1.46% | - | - |
| 07/08/2024 | 0.214 | 0.230 | 0.214 | 0.230 | +10.58% | - | - |
| 07/09/2024 | 0.232 | 0.232 | 0.229 | 0.229 | -0.43% | - | - |
| 07/10/2024 | 0.232 | 0.232 | 0.230 | 0.230 | +0.44% | - | - |
| 07/11/2024 | 0.231 | 0.231 | 0.231 | 0.231 | +0.43% | - | - |
| 07/12/2024 | 0.232 | 0.233 | 0.232 | 0.233 | +0.87% | - | - |
| 07/15/2024 | 0.231 | 0.231 | 0.231 | 0.231 | -0.86% | - | - |
| 07/16/2024 | 0.238 | 0.238 | 0.232 | 0.232 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover