| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.197 | -1.50% | -0.003 |
| 07/16/2024, 12:05:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +17.50% | - | - |
| 06/20/2024 | 0.097 | 0.097 | 0.094 | 0.094 | 0.00% | - | - |
| 06/21/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +6.38% | - | - |
| 06/24/2024 | 0.083 | 0.088 | 0.083 | 0.088 | -12.00% | - | - |
| 06/25/2024 | 0.086 | 0.086 | 0.084 | 0.084 | -4.55% | - | - |
| 06/26/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -1.19% | - | - |
| 06/27/2024 | 0.087 | 0.091 | 0.087 | 0.091 | +9.64% | - | - |
| 06/28/2024 | 0.100 | 0.155 | 0.100 | 0.155 | +70.33% | - | - |
| 07/01/2024 | 0.156 | 0.159 | 0.156 | 0.159 | +2.58% | - | - |
| 07/02/2024 | 0.158 | 0.163 | 0.158 | 0.163 | +2.52% | - | - |
| 07/03/2024 | 0.157 | 0.158 | 0.157 | 0.158 | -3.07% | - | - |
| 07/04/2024 | 0.152 | 0.201 | 0.152 | 0.201 | +27.22% | - | - |
| 07/05/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -2.49% | - | - |
| 07/08/2024 | 0.199 | 0.206 | 0.199 | 0.205 | +4.59% | - | - |
| 07/09/2024 | 0.202 | 0.205 | 0.202 | 0.205 | 0.00% | - | - |
| 07/10/2024 | 0.207 | 0.209 | 0.207 | 0.209 | +1.95% | - | - |
| 07/11/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -0.96% | - | - |
| 07/12/2024 | 0.203 | 0.203 | 0.202 | 0.202 | -2.42% | - | - |
| 07/15/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -0.99% | - | - |
| 07/16/2024 | 0.190 | 0.197 | 0.190 | 0.197 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover