LastChg. % 1DChg. Abs.
0.014+7.69%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0770.0770.0670.067-19.28%--
10/23/20240.0660.0660.0660.066-1.49%--
10/24/20240.0620.0620.0620.062-6.06%--
10/25/20240.0580.0580.0570.057-8.06%--
10/28/20240.0510.0510.0510.051-10.53%--
10/29/20240.0430.0480.0430.048-5.88%--
10/30/20240.0420.0420.0420.042-12.50%--
10/31/20240.0290.0290.0290.029-30.95%--
11/01/20240.0200.0200.0200.020-31.03%--
11/04/20240.0200.0200.0200.0200.00%--
11/05/20240.0150.0150.0150.015-25.00%--
11/06/20240.0160.0160.0160.016+6.67%--
11/07/20240.0120.0120.0120.012-25.00%--
11/08/20240.0140.0140.0140.014+16.67%--
11/11/20240.0130.0130.0120.012-14.29%--
11/12/20240.0150.0150.0150.015+25.00%--
11/13/20240.0130.0130.0100.010-33.33%--
11/14/20240.0080.0120.0080.012+20.00%--
11/15/20240.0150.0160.0150.016+33.33%--
11/18/20240.0150.0150.0150.015-6.25%--
11/19/20240.0130.0130.0130.013-13.33%--
11/20/20240.0130.0130.0130.0130.00%--
11/21/20240.0130.0130.0130.0130.00%--
11/22/20240.0130.0140.0130.014+7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas