| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.374 | -1.06% | -0.004 |
| 07/16/2024, 12:05:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.219 | 0.219 | 0.219 | 0.219 | +11.73% | - | - |
| 06/20/2024 | 0.225 | 0.225 | 0.219 | 0.219 | 0.00% | - | - |
| 06/21/2024 | 0.230 | 0.230 | 0.230 | 0.230 | +5.02% | - | - |
| 06/24/2024 | 0.200 | 0.210 | 0.200 | 0.210 | -8.70% | - | - |
| 06/25/2024 | 0.206 | 0.206 | 0.203 | 0.203 | -3.33% | - | - |
| 06/26/2024 | 0.201 | 0.201 | 0.201 | 0.201 | -0.99% | - | - |
| 06/27/2024 | 0.208 | 0.215 | 0.208 | 0.215 | +6.97% | - | - |
| 06/28/2024 | 0.231 | 0.321 | 0.231 | 0.321 | +49.30% | - | - |
| 07/01/2024 | 0.323 | 0.327 | 0.323 | 0.327 | +1.87% | - | - |
| 07/02/2024 | 0.326 | 0.335 | 0.326 | 0.335 | +2.45% | - | - |
| 07/03/2024 | 0.325 | 0.326 | 0.325 | 0.326 | -2.69% | - | - |
| 07/04/2024 | 0.318 | 0.374 | 0.318 | 0.374 | +14.72% | - | - |
| 07/05/2024 | 0.366 | 0.366 | 0.366 | 0.366 | -2.14% | - | - |
| 07/08/2024 | 0.368 | 0.383 | 0.368 | 0.381 | +4.10% | - | - |
| 07/09/2024 | 0.377 | 0.382 | 0.377 | 0.382 | +0.26% | - | - |
| 07/10/2024 | 0.386 | 0.390 | 0.386 | 0.390 | +2.09% | - | - |
| 07/11/2024 | 0.386 | 0.386 | 0.386 | 0.386 | -1.03% | - | - |
| 07/12/2024 | 0.382 | 0.382 | 0.380 | 0.380 | -1.55% | - | - |
| 07/15/2024 | 0.378 | 0.378 | 0.378 | 0.378 | -0.53% | - | - |
| 07/16/2024 | 0.364 | 0.374 | 0.364 | 0.374 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover