LastChg. % 1DChg. Abs.
0.035+6.06%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1290.1290.1140.114-16.79%--
10/23/20240.1130.1130.1130.113-0.88%--
10/24/20240.1080.1080.1080.108-4.42%--
10/25/20240.1020.1020.1020.102-5.56%--
10/28/20240.0920.0920.0920.092-9.80%--
10/29/20240.0810.0880.0810.088-4.35%--
10/30/20240.0800.0800.0800.080-9.09%--
10/31/20240.0590.0590.0590.059-26.25%--
11/01/20240.0460.0460.0460.046-22.03%--
11/04/20240.0470.0470.0470.047+2.17%--
11/05/20240.0370.0370.0370.037-21.28%--
11/06/20240.0380.0380.0380.038+2.70%--
11/07/20240.0330.0330.0330.033-13.16%--
11/08/20240.0350.0350.0350.035+6.06%--
11/11/20240.0340.0340.0330.033-5.71%--
11/12/20240.0360.0360.0360.036+9.09%--
11/13/20240.0340.0340.0280.028-22.22%--
11/14/20240.0240.0310.0240.031+10.71%--
11/15/20240.0350.0380.0350.038+22.58%--
11/18/20240.0370.0370.0370.037-2.63%--
11/19/20240.0340.0340.0340.034-8.11%--
11/20/20240.0330.0330.0330.033-2.94%--
11/21/20240.0330.0330.0330.0330.00%--
11/22/20240.0340.0350.0340.035+6.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas