| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.492 | -0.81% | -0.004 |
| 07/16/2024, 12:05:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.314 | 0.314 | 0.314 | 0.314 | +10.18% | - | - |
| 06/20/2024 | 0.322 | 0.322 | 0.315 | 0.315 | +0.32% | - | - |
| 06/21/2024 | 0.328 | 0.328 | 0.328 | 0.328 | +4.13% | - | - |
| 06/24/2024 | 0.292 | 0.304 | 0.292 | 0.304 | -7.32% | - | - |
| 06/25/2024 | 0.298 | 0.298 | 0.296 | 0.296 | -2.63% | - | - |
| 06/26/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -1.01% | - | - |
| 06/27/2024 | 0.302 | 0.311 | 0.302 | 0.311 | +6.14% | - | - |
| 06/28/2024 | 0.330 | 0.438 | 0.330 | 0.438 | +40.84% | - | - |
| 07/01/2024 | 0.441 | 0.445 | 0.441 | 0.445 | +1.60% | - | - |
| 07/02/2024 | 0.445 | 0.455 | 0.445 | 0.455 | +2.25% | - | - |
| 07/03/2024 | 0.443 | 0.445 | 0.443 | 0.445 | -2.20% | - | - |
| 07/04/2024 | 0.435 | 0.486 | 0.435 | 0.486 | +9.21% | - | - |
| 07/05/2024 | 0.478 | 0.478 | 0.478 | 0.478 | -1.65% | - | - |
| 07/08/2024 | 0.479 | 0.501 | 0.479 | 0.499 | +4.39% | - | - |
| 07/09/2024 | 0.494 | 0.500 | 0.494 | 0.500 | +0.20% | - | - |
| 07/10/2024 | 0.504 | 0.508 | 0.504 | 0.508 | +1.60% | - | - |
| 07/11/2024 | 0.504 | 0.504 | 0.504 | 0.504 | -0.79% | - | - |
| 07/12/2024 | 0.499 | 0.499 | 0.498 | 0.498 | -1.19% | - | - |
| 07/15/2024 | 0.496 | 0.496 | 0.496 | 0.496 | -0.40% | - | - |
| 07/16/2024 | 0.480 | 0.492 | 0.480 | 0.492 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover