| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.200 | -1.96% | -0.004 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.234 | 0.258 | 0.227 | 0.258 | +9.79% | - | - |
| 06/18/2024 | 0.249 | 0.250 | 0.230 | 0.230 | -10.85% | - | - |
| 06/19/2024 | 0.217 | 0.235 | 0.212 | 0.235 | +2.17% | - | - |
| 06/20/2024 | 0.220 | 0.224 | 0.218 | 0.218 | -7.23% | - | - |
| 06/21/2024 | 0.213 | 0.236 | 0.213 | 0.236 | +8.26% | - | - |
| 06/24/2024 | 0.227 | 0.227 | 0.208 | 0.208 | -11.86% | - | - |
| 06/25/2024 | 0.189 | 0.189 | 0.166 | 0.182 | -12.50% | - | - |
| 06/26/2024 | 0.175 | 0.175 | 0.158 | 0.162 | -10.99% | - | - |
| 06/27/2024 | 0.151 | 0.152 | 0.146 | 0.152 | -6.17% | - | - |
| 06/28/2024 | 0.137 | 0.153 | 0.137 | 0.153 | +0.66% | - | - |
| 07/01/2024 | 0.138 | 0.145 | 0.136 | 0.140 | -8.50% | - | - |
| 07/02/2024 | 0.142 | 0.145 | 0.118 | 0.122 | -12.86% | - | - |
| 07/03/2024 | 0.124 | 0.124 | 0.117 | 0.121 | -0.82% | - | - |
| 07/04/2024 | 0.117 | 0.117 | 0.109 | 0.113 | -6.61% | - | - |
| 07/05/2024 | 0.113 | 0.122 | 0.107 | 0.122 | +7.96% | - | - |
| 07/08/2024 | 0.127 | 0.133 | 0.122 | 0.133 | +9.02% | - | - |
| 07/09/2024 | 0.167 | 0.220 | 0.167 | 0.177 | +33.08% | - | - |
| 07/10/2024 | 0.198 | 0.198 | 0.178 | 0.178 | +0.56% | - | - |
| 07/11/2024 | 0.175 | 0.205 | 0.175 | 0.199 | +11.80% | - | - |
| 07/12/2024 | 0.202 | 0.202 | 0.171 | 0.180 | -9.55% | - | - |
| 07/15/2024 | 0.177 | 0.185 | 0.177 | 0.185 | +2.78% | - | - |
| 07/16/2024 | 0.205 | 0.221 | 0.200 | 0.204 | +10.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover