| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.012 | 0.00% | 0.000 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.028 | 0.032 | 0.027 | 0.030 | 0.00% | - | - |
| 06/18/2024 | 0.032 | 0.037 | 0.031 | 0.037 | +23.33% | - | - |
| 06/19/2024 | 0.042 | 0.043 | 0.035 | 0.035 | -5.41% | - | - |
| 06/20/2024 | 0.038 | 0.039 | 0.037 | 0.039 | +11.43% | - | - |
| 06/21/2024 | 0.040 | 0.040 | 0.033 | 0.033 | -15.38% | - | - |
| 06/24/2024 | 0.032 | 0.038 | 0.032 | 0.038 | +15.15% | - | - |
| 06/25/2024 | 0.046 | 0.056 | 0.045 | 0.048 | +26.32% | - | - |
| 06/26/2024 | 0.051 | 0.056 | 0.042 | 0.042 | -12.50% | - | - |
| 06/27/2024 | 0.046 | 0.049 | 0.045 | 0.045 | +7.14% | - | - |
| 06/28/2024 | 0.053 | 0.053 | 0.044 | 0.044 | -2.22% | - | - |
| 07/01/2024 | 0.049 | 0.049 | 0.044 | 0.046 | +4.55% | - | - |
| 07/02/2024 | 0.045 | 0.060 | 0.042 | 0.057 | +23.91% | - | - |
| 07/03/2024 | 0.054 | 0.059 | 0.054 | 0.055 | -3.51% | - | - |
| 07/04/2024 | 0.057 | 0.064 | 0.057 | 0.061 | +10.91% | - | - |
| 07/05/2024 | 0.061 | 0.064 | 0.052 | 0.052 | -14.75% | - | - |
| 07/08/2024 | 0.043 | 0.047 | 0.040 | 0.040 | -23.08% | - | - |
| 07/09/2024 | 0.025 | 0.025 | 0.014 | 0.022 | -45.00% | - | - |
| 07/10/2024 | 0.018 | 0.023 | 0.018 | 0.023 | +4.55% | - | - |
| 07/11/2024 | 0.024 | 0.024 | 0.017 | 0.018 | -21.74% | - | - |
| 07/12/2024 | 0.017 | 0.024 | 0.017 | 0.021 | +16.67% | - | - |
| 07/15/2024 | 0.019 | 0.019 | 0.016 | 0.016 | -23.81% | - | - |
| 07/16/2024 | 0.012 | 0.013 | 0.010 | 0.012 | -25.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover