| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.262 | -15.76% | -0.049 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.416 | 0.416 | 0.369 | 0.369 | -16.33% | - | - |
| 06/19/2024 | 0.372 | 0.389 | 0.372 | 0.375 | +1.63% | - | - |
| 06/20/2024 | 0.368 | 0.368 | 0.338 | 0.338 | -9.87% | - | - |
| 06/21/2024 | 0.358 | 0.364 | 0.334 | 0.334 | -1.18% | - | - |
| 06/24/2024 | 0.338 | 0.371 | 0.338 | 0.371 | +11.08% | - | - |
| 06/25/2024 | 0.341 | 0.341 | 0.302 | 0.339 | -8.63% | - | - |
| 06/26/2024 | 0.313 | 0.329 | 0.305 | 0.328 | -3.24% | - | - |
| 06/27/2024 | 0.322 | 0.363 | 0.322 | 0.348 | +6.10% | - | - |
| 06/28/2024 | 0.357 | 0.412 | 0.357 | 0.409 | +17.53% | - | - |
| 07/01/2024 | 0.350 | 0.375 | 0.333 | 0.333 | -18.58% | - | - |
| 07/02/2024 | 0.313 | 0.358 | 0.313 | 0.327 | -1.80% | - | - |
| 07/03/2024 | 0.319 | 0.344 | 0.305 | 0.305 | -6.73% | - | - |
| 07/04/2024 | 0.321 | 0.321 | 0.279 | 0.279 | -8.52% | - | - |
| 07/05/2024 | 0.252 | 0.254 | 0.234 | 0.234 | -16.13% | - | - |
| 07/08/2024 | 0.220 | 0.237 | 0.220 | 0.234 | 0.00% | - | - |
| 07/09/2024 | 0.237 | 0.288 | 0.234 | 0.288 | +23.08% | - | - |
| 07/10/2024 | 0.284 | 0.284 | 0.260 | 0.273 | -5.21% | - | - |
| 07/11/2024 | 0.283 | 0.289 | 0.236 | 0.239 | -12.45% | - | - |
| 07/12/2024 | 0.247 | 0.251 | 0.223 | 0.223 | -6.69% | - | - |
| 07/15/2024 | 0.222 | 0.273 | 0.222 | 0.273 | +22.42% | - | - |
| 07/16/2024 | 0.327 | 0.327 | 0.295 | 0.311 | +13.92% | - | - |
| 07/17/2024 | 0.300 | 0.300 | 0.262 | 0.262 | -15.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover