| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.090 | -3.23% | -0.003 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.121 | 0.126 | 0.106 | 0.106 | -17.83% | - | - |
| 06/19/2024 | 0.108 | 0.111 | 0.106 | 0.106 | 0.00% | - | - |
| 06/20/2024 | 0.103 | 0.105 | 0.102 | 0.102 | -3.77% | - | - |
| 06/21/2024 | 0.098 | 0.114 | 0.098 | 0.101 | -0.98% | - | - |
| 06/24/2024 | 0.110 | 0.110 | 0.099 | 0.099 | -1.98% | - | - |
| 06/25/2024 | 0.101 | 0.124 | 0.095 | 0.124 | +25.25% | - | - |
| 06/26/2024 | 0.125 | 0.156 | 0.124 | 0.147 | +18.55% | - | - |
| 06/27/2024 | 0.142 | 0.142 | 0.130 | 0.130 | -11.56% | - | - |
| 06/28/2024 | 0.120 | 0.122 | 0.082 | 0.082 | -36.92% | - | - |
| 07/01/2024 | 0.077 | 0.106 | 0.077 | 0.106 | +29.27% | - | - |
| 07/02/2024 | 0.104 | 0.107 | 0.102 | 0.103 | -2.83% | - | - |
| 07/03/2024 | 0.102 | 0.115 | 0.101 | 0.115 | +11.65% | - | - |
| 07/04/2024 | 0.104 | 0.107 | 0.103 | 0.106 | -7.83% | - | - |
| 07/05/2024 | 0.105 | 0.105 | 0.103 | 0.104 | -1.89% | - | - |
| 07/08/2024 | 0.101 | 0.101 | 0.099 | 0.100 | -3.85% | - | - |
| 07/09/2024 | 0.101 | 0.101 | 0.099 | 0.101 | +1.00% | - | - |
| 07/10/2024 | 0.098 | 0.098 | 0.096 | 0.098 | -2.97% | - | - |
| 07/11/2024 | 0.097 | 0.098 | 0.097 | 0.097 | -1.02% | - | - |
| 07/12/2024 | 0.096 | 0.098 | 0.094 | 0.096 | -1.03% | - | - |
| 07/15/2024 | 0.105 | 0.105 | 0.098 | 0.099 | +3.13% | - | - |
| 07/16/2024 | 0.102 | 0.102 | 0.091 | 0.093 | -6.06% | - | - |
| 07/17/2024 | 0.092 | 0.092 | 0.089 | 0.090 | -3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover