| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.040 | +37.93% | +0.011 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.070 | 0.090 | 0.070 | 0.090 | +47.54% | - | - |
| 06/19/2024 | 0.087 | 0.087 | 0.077 | 0.083 | -7.78% | - | - |
| 06/20/2024 | 0.086 | 0.099 | 0.086 | 0.099 | +19.28% | - | - |
| 06/21/2024 | 0.086 | 0.091 | 0.081 | 0.085 | -14.14% | - | - |
| 06/24/2024 | 0.075 | 0.075 | 0.060 | 0.060 | -29.41% | - | - |
| 06/25/2024 | 0.071 | 0.093 | 0.071 | 0.071 | +18.33% | - | - |
| 06/26/2024 | 0.082 | 0.083 | 0.070 | 0.070 | -1.41% | - | - |
| 06/27/2024 | 0.072 | 0.072 | 0.056 | 0.060 | -14.29% | - | - |
| 06/28/2024 | 0.055 | 0.055 | 0.040 | 0.041 | -31.67% | - | - |
| 07/01/2024 | 0.054 | 0.057 | 0.046 | 0.057 | +39.02% | - | - |
| 07/02/2024 | 0.065 | 0.065 | 0.048 | 0.057 | 0.00% | - | - |
| 07/03/2024 | 0.060 | 0.064 | 0.050 | 0.064 | +12.28% | - | - |
| 07/04/2024 | 0.057 | 0.073 | 0.057 | 0.073 | +14.06% | - | - |
| 07/05/2024 | 0.086 | 0.098 | 0.084 | 0.098 | +34.25% | - | - |
| 07/08/2024 | 0.099 | 0.099 | 0.086 | 0.086 | -12.24% | - | - |
| 07/09/2024 | 0.083 | 0.085 | 0.057 | 0.057 | -33.72% | - | - |
| 07/10/2024 | 0.056 | 0.059 | 0.053 | 0.053 | -7.02% | - | - |
| 07/11/2024 | 0.049 | 0.068 | 0.046 | 0.063 | +18.87% | - | - |
| 07/12/2024 | 0.058 | 0.070 | 0.057 | 0.070 | +11.11% | - | - |
| 07/15/2024 | 0.064 | 0.064 | 0.041 | 0.041 | -41.43% | - | - |
| 07/16/2024 | 0.027 | 0.034 | 0.027 | 0.029 | -29.27% | - | - |
| 07/17/2024 | 0.032 | 0.040 | 0.032 | 0.040 | +37.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover