LastChg. % 1DChg. Abs.
0.012+50.00%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.0290.0380.0290.038+58.33%--
06/19/20240.0370.0370.0320.035-7.89%--
06/20/20240.0360.0430.0360.043+22.86%--
06/21/20240.0360.0390.0330.035-18.60%--
06/24/20240.0300.0300.0230.023-34.29%--
06/25/20240.0280.0380.0280.028+21.74%--
06/26/20240.0330.0330.0270.027-3.57%--
06/27/20240.0280.0280.0210.023-14.81%--
06/28/20240.0200.0200.0140.014-39.13%--
07/01/20240.0190.0210.0160.021+50.00%--
07/02/20240.0240.0240.0170.0210.00%--
07/03/20240.0220.0240.0180.024+14.29%--
07/04/20240.0210.0280.0210.028+16.67%--
07/05/20240.0340.0390.0330.039+39.29%--
07/08/20240.0390.0390.0330.033-15.38%--
07/09/20240.0320.0330.0200.020-39.39%--
07/10/20240.0190.0200.0170.017-15.00%--
07/11/20240.0160.0240.0150.022+29.41%--
07/12/20240.0190.0250.0190.025+13.64%--
07/15/20240.0220.0220.0120.012-52.00%--
07/16/20240.0070.0100.0070.008-33.33%--
07/17/20240.0090.0120.0090.012+50.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas