| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.203 | +13.41% | +0.024 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.111 | 0.125 | 0.111 | 0.125 | +17.92% | - | - |
| 06/18/2024 | 0.131 | 0.132 | 0.125 | 0.130 | +4.00% | - | - |
| 06/19/2024 | 0.131 | 0.170 | 0.128 | 0.163 | +25.38% | - | - |
| 06/20/2024 | 0.170 | 0.173 | 0.167 | 0.172 | +5.52% | - | - |
| 06/21/2024 | 0.164 | 0.164 | 0.136 | 0.136 | -20.93% | - | - |
| 06/24/2024 | 0.134 | 0.156 | 0.133 | 0.149 | +9.56% | - | - |
| 06/25/2024 | 0.145 | 0.151 | 0.143 | 0.144 | -3.36% | - | - |
| 06/26/2024 | 0.140 | 0.140 | 0.123 | 0.123 | -14.58% | - | - |
| 06/27/2024 | 0.120 | 0.120 | 0.115 | 0.116 | -5.69% | - | - |
| 06/28/2024 | 0.120 | 0.128 | 0.119 | 0.119 | +2.59% | - | - |
| 07/01/2024 | 0.140 | 0.142 | 0.130 | 0.130 | +9.24% | - | - |
| 07/02/2024 | 0.130 | 0.156 | 0.130 | 0.154 | +18.46% | - | - |
| 07/03/2024 | 0.157 | 0.176 | 0.157 | 0.175 | +13.64% | - | - |
| 07/04/2024 | 0.193 | 0.203 | 0.193 | 0.203 | +16.00% | - | - |
| 07/05/2024 | 0.203 | 0.203 | 0.193 | 0.197 | -2.96% | - | - |
| 07/08/2024 | 0.194 | 0.204 | 0.194 | 0.198 | +0.51% | - | - |
| 07/09/2024 | 0.197 | 0.204 | 0.168 | 0.168 | -15.15% | - | - |
| 07/10/2024 | 0.170 | 0.170 | 0.166 | 0.168 | 0.00% | - | - |
| 07/11/2024 | 0.173 | 0.184 | 0.166 | 0.166 | -1.19% | - | - |
| 07/12/2024 | 0.169 | 0.192 | 0.154 | 0.192 | +15.66% | - | - |
| 07/15/2024 | 0.180 | 0.190 | 0.178 | 0.187 | -2.60% | - | - |
| 07/16/2024 | 0.175 | 0.179 | 0.168 | 0.179 | -4.28% | - | - |
| 07/17/2024 | 0.187 | 0.203 | 0.186 | 0.203 | +13.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover