| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.289 | -8.25% | -0.026 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.272 | 0.321 | 0.272 | 0.321 | +13.03% | - | - |
| 06/19/2024 | 0.352 | 0.356 | 0.348 | 0.354 | +10.28% | - | - |
| 06/20/2024 | 0.348 | 0.348 | 0.335 | 0.335 | -5.37% | - | - |
| 06/21/2024 | 0.337 | 0.344 | 0.335 | 0.337 | +0.60% | - | - |
| 06/24/2024 | 0.337 | 0.339 | 0.297 | 0.297 | -11.87% | - | - |
| 06/25/2024 | 0.288 | 0.290 | 0.287 | 0.290 | -2.36% | - | - |
| 06/26/2024 | 0.300 | 0.300 | 0.297 | 0.297 | +2.41% | - | - |
| 06/27/2024 | 0.300 | 0.304 | 0.296 | 0.304 | +2.36% | - | - |
| 06/28/2024 | 0.304 | 0.366 | 0.304 | 0.366 | +20.39% | - | - |
| 07/01/2024 | 0.330 | 0.354 | 0.330 | 0.334 | -8.74% | - | - |
| 07/02/2024 | 0.365 | 0.368 | 0.341 | 0.341 | +2.10% | - | - |
| 07/03/2024 | 0.344 | 0.344 | 0.318 | 0.318 | -6.74% | - | - |
| 07/04/2024 | 0.321 | 0.323 | 0.311 | 0.323 | +1.57% | - | - |
| 07/05/2024 | 0.323 | 0.323 | 0.291 | 0.291 | -9.91% | - | - |
| 07/08/2024 | 0.293 | 0.293 | 0.274 | 0.285 | -2.06% | - | - |
| 07/09/2024 | 0.293 | 0.311 | 0.293 | 0.301 | +5.61% | - | - |
| 07/10/2024 | 0.297 | 0.337 | 0.297 | 0.337 | +11.96% | - | - |
| 07/11/2024 | 0.326 | 0.338 | 0.295 | 0.295 | -12.46% | - | - |
| 07/12/2024 | 0.302 | 0.322 | 0.280 | 0.280 | -5.08% | - | - |
| 07/15/2024 | 0.297 | 0.297 | 0.290 | 0.290 | +3.57% | - | - |
| 07/16/2024 | 0.328 | 0.335 | 0.310 | 0.315 | +8.62% | - | - |
| 07/17/2024 | 0.316 | 0.316 | 0.289 | 0.289 | -8.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover