LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.0170.0170.0160.017-10.53%--
06/18/20240.0150.0180.0150.0170.00%--
06/19/20240.0170.0170.0160.0170.00%--
06/20/20240.0160.0160.0150.015-11.76%--
06/21/20240.0150.0170.0150.016+6.67%--
06/24/20240.0140.0140.0140.014-12.50%--
06/25/20240.0140.0150.0140.015+7.14%--
06/26/20240.0140.0180.0140.018+20.00%--
06/27/20240.0170.0170.0150.015-16.67%--
06/28/20240.0140.0180.0140.017+13.33%--
07/01/20240.0140.0140.0070.009-47.06%--
07/02/20240.0090.0100.0090.010+11.11%--
07/03/20240.0060.0060.0060.006-40.00%--
07/04/20240.0050.0070.0010.001-83.33%--
07/05/20240.0010.0010.0010.0010.00%--
07/08/20240.0010.0010.0010.0010.00%--
07/09/20240.0010.0010.0010.0010.00%--
07/10/20240.0010.0010.0010.0010.00%--
07/11/20240.0010.0010.0010.0010.00%--
07/12/20240.0010.0010.0010.0010.00%--
07/15/20240.0010.0010.0010.0010.00%--
07/16/20240.0010.0010.0010.0010.00%--
07/17/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas