| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.185 | +10.12% | +0.017 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.158 | 0.169 | 0.144 | 0.144 | -20.44% | - | - |
| 06/18/2024 | 0.137 | 0.162 | 0.136 | 0.161 | +11.81% | - | - |
| 06/19/2024 | 0.158 | 0.167 | 0.158 | 0.162 | +0.62% | - | - |
| 06/20/2024 | 0.163 | 0.163 | 0.145 | 0.145 | -10.49% | - | - |
| 06/21/2024 | 0.151 | 0.159 | 0.151 | 0.158 | +8.97% | - | - |
| 06/24/2024 | 0.150 | 0.156 | 0.150 | 0.150 | -5.06% | - | - |
| 06/25/2024 | 0.154 | 0.154 | 0.145 | 0.147 | -2.00% | - | - |
| 06/26/2024 | 0.148 | 0.148 | 0.142 | 0.142 | -3.40% | - | - |
| 06/27/2024 | 0.141 | 0.142 | 0.136 | 0.137 | -3.52% | - | - |
| 06/28/2024 | 0.144 | 0.156 | 0.144 | 0.152 | +10.95% | - | - |
| 07/01/2024 | 0.133 | 0.147 | 0.133 | 0.147 | -3.29% | - | - |
| 07/02/2024 | 0.145 | 0.148 | 0.145 | 0.148 | +0.68% | - | - |
| 07/03/2024 | 0.148 | 0.148 | 0.141 | 0.148 | 0.00% | - | - |
| 07/04/2024 | 0.146 | 0.160 | 0.146 | 0.160 | +8.11% | - | - |
| 07/05/2024 | 0.181 | 0.214 | 0.181 | 0.214 | +33.75% | - | - |
| 07/08/2024 | 0.216 | 0.216 | 0.198 | 0.201 | -6.07% | - | - |
| 07/09/2024 | 0.206 | 0.207 | 0.193 | 0.204 | +1.49% | - | - |
| 07/10/2024 | 0.205 | 0.206 | 0.193 | 0.193 | -5.39% | - | - |
| 07/11/2024 | 0.192 | 0.192 | 0.181 | 0.181 | -6.22% | - | - |
| 07/12/2024 | 0.179 | 0.179 | 0.155 | 0.155 | -14.36% | - | - |
| 07/15/2024 | 0.159 | 0.175 | 0.156 | 0.167 | +7.74% | - | - |
| 07/16/2024 | 0.175 | 0.184 | 0.168 | 0.168 | +0.60% | - | - |
| 07/17/2024 | 0.172 | 0.191 | 0.172 | 0.185 | +10.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover