| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.300 | +8.30% | +0.023 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.255 | 0.270 | 0.236 | 0.236 | -17.48% | - | - |
| 06/18/2024 | 0.226 | 0.261 | 0.225 | 0.260 | +10.17% | - | - |
| 06/19/2024 | 0.256 | 0.269 | 0.256 | 0.262 | +0.77% | - | - |
| 06/20/2024 | 0.264 | 0.264 | 0.240 | 0.240 | -8.40% | - | - |
| 06/21/2024 | 0.249 | 0.258 | 0.249 | 0.257 | +7.08% | - | - |
| 06/24/2024 | 0.247 | 0.254 | 0.245 | 0.245 | -4.67% | - | - |
| 06/25/2024 | 0.250 | 0.252 | 0.239 | 0.242 | -1.22% | - | - |
| 06/26/2024 | 0.243 | 0.243 | 0.235 | 0.235 | -2.89% | - | - |
| 06/27/2024 | 0.234 | 0.235 | 0.225 | 0.227 | -3.40% | - | - |
| 06/28/2024 | 0.238 | 0.254 | 0.238 | 0.249 | +9.69% | - | - |
| 07/01/2024 | 0.224 | 0.243 | 0.224 | 0.243 | -2.41% | - | - |
| 07/02/2024 | 0.242 | 0.246 | 0.241 | 0.246 | +1.23% | - | - |
| 07/03/2024 | 0.245 | 0.245 | 0.236 | 0.245 | -0.41% | - | - |
| 07/04/2024 | 0.244 | 0.264 | 0.244 | 0.263 | +7.35% | - | - |
| 07/05/2024 | 0.293 | 0.339 | 0.293 | 0.339 | +28.90% | - | - |
| 07/08/2024 | 0.337 | 0.337 | 0.314 | 0.319 | -5.90% | - | - |
| 07/09/2024 | 0.326 | 0.326 | 0.307 | 0.323 | +1.25% | - | - |
| 07/10/2024 | 0.324 | 0.326 | 0.309 | 0.309 | -4.33% | - | - |
| 07/11/2024 | 0.307 | 0.307 | 0.292 | 0.292 | -5.50% | - | - |
| 07/12/2024 | 0.290 | 0.290 | 0.257 | 0.257 | -11.99% | - | - |
| 07/15/2024 | 0.265 | 0.286 | 0.261 | 0.275 | +7.00% | - | - |
| 07/16/2024 | 0.287 | 0.299 | 0.277 | 0.277 | +0.73% | - | - |
| 07/17/2024 | 0.284 | 0.308 | 0.284 | 0.300 | +8.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover