| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.120 | -3.23% | -0.004 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.055 | 0.056 | 0.049 | 0.049 | -15.52% | - | - |
| 06/18/2024 | 0.053 | 0.062 | 0.049 | 0.062 | +26.53% | - | - |
| 06/19/2024 | 0.060 | 0.060 | 0.053 | 0.057 | -8.06% | - | - |
| 06/20/2024 | 0.059 | 0.059 | 0.055 | 0.057 | 0.00% | - | - |
| 06/21/2024 | 0.060 | 0.060 | 0.045 | 0.047 | -17.54% | - | - |
| 06/24/2024 | 0.038 | 0.044 | 0.038 | 0.043 | -8.51% | - | - |
| 06/25/2024 | 0.042 | 0.055 | 0.041 | 0.054 | +25.58% | - | - |
| 06/26/2024 | 0.053 | 0.063 | 0.053 | 0.058 | +7.41% | - | - |
| 06/27/2024 | 0.061 | 0.061 | 0.056 | 0.057 | -1.72% | - | - |
| 06/28/2024 | 0.065 | 0.118 | 0.063 | 0.117 | +105.26% | - | - |
| 07/01/2024 | 0.121 | 0.170 | 0.116 | 0.165 | +41.03% | - | - |
| 07/02/2024 | 0.169 | 0.169 | 0.161 | 0.169 | +2.42% | - | - |
| 07/03/2024 | 0.166 | 0.169 | 0.139 | 0.139 | -17.75% | - | - |
| 07/04/2024 | 0.158 | 0.159 | 0.148 | 0.152 | +9.35% | - | - |
| 07/05/2024 | 0.151 | 0.154 | 0.150 | 0.151 | -0.66% | - | - |
| 07/08/2024 | 0.146 | 0.148 | 0.145 | 0.145 | -3.97% | - | - |
| 07/09/2024 | 0.140 | 0.147 | 0.140 | 0.144 | -0.69% | - | - |
| 07/10/2024 | 0.146 | 0.148 | 0.143 | 0.144 | 0.00% | - | - |
| 07/11/2024 | 0.143 | 0.143 | 0.141 | 0.141 | -2.08% | - | - |
| 07/12/2024 | 0.140 | 0.143 | 0.137 | 0.140 | -0.71% | - | - |
| 07/15/2024 | 0.136 | 0.136 | 0.121 | 0.125 | -10.71% | - | - |
| 07/16/2024 | 0.116 | 0.127 | 0.116 | 0.124 | -0.80% | - | - |
| 07/17/2024 | 0.123 | 0.123 | 0.118 | 0.120 | -3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover