| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.043 | +19.44% | +0.007 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.215 | 0.225 | 0.168 | 0.185 | -18.14% | - | - |
| 06/18/2024 | 0.202 | 0.202 | 0.140 | 0.140 | -24.32% | - | - |
| 06/19/2024 | 0.113 | 0.132 | 0.112 | 0.125 | -10.71% | - | - |
| 06/20/2024 | 0.130 | 0.139 | 0.128 | 0.139 | +11.20% | - | - |
| 06/21/2024 | 0.137 | 0.137 | 0.130 | 0.134 | -3.60% | - | - |
| 06/24/2024 | 0.127 | 0.164 | 0.125 | 0.164 | +22.39% | - | - |
| 06/25/2024 | 0.178 | 0.178 | 0.166 | 0.168 | +2.44% | - | - |
| 06/26/2024 | 0.158 | 0.158 | 0.154 | 0.156 | -7.14% | - | - |
| 06/27/2024 | 0.156 | 0.156 | 0.143 | 0.143 | -8.33% | - | - |
| 06/28/2024 | 0.151 | 0.151 | 0.083 | 0.083 | -41.96% | - | - |
| 07/01/2024 | 0.101 | 0.101 | 0.084 | 0.096 | +15.66% | - | - |
| 07/02/2024 | 0.075 | 0.088 | 0.072 | 0.088 | -8.33% | - | - |
| 07/03/2024 | 0.088 | 0.099 | 0.088 | 0.099 | +12.50% | - | - |
| 07/04/2024 | 0.098 | 0.105 | 0.095 | 0.095 | -4.04% | - | - |
| 07/05/2024 | 0.093 | 0.117 | 0.093 | 0.117 | +23.16% | - | - |
| 07/08/2024 | 0.107 | 0.125 | 0.107 | 0.116 | -0.85% | - | - |
| 07/09/2024 | 0.105 | 0.105 | 0.053 | 0.053 | -54.31% | - | - |
| 07/10/2024 | 0.054 | 0.054 | 0.037 | 0.037 | -30.19% | - | - |
| 07/11/2024 | 0.041 | 0.050 | 0.035 | 0.050 | +35.14% | - | - |
| 07/12/2024 | 0.049 | 0.057 | 0.040 | 0.057 | +14.00% | - | - |
| 07/15/2024 | 0.045 | 0.050 | 0.044 | 0.046 | -19.30% | - | - |
| 07/16/2024 | 0.031 | 0.038 | 0.029 | 0.036 | -21.74% | - | - |
| 07/17/2024 | 0.034 | 0.043 | 0.034 | 0.043 | +19.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover