| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.835 | +3.60% | +0.029 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.488 | 0.488 | 0.488 | 0.488 | 0.00% | - | - |
| 10/28/2024 | 0.501 | 0.501 | 0.501 | 0.501 | +2.66% | - | - |
| 10/29/2024 | 0.508 | 0.508 | 0.508 | 0.508 | +1.40% | - | - |
| 10/30/2024 | 0.501 | 0.507 | 0.501 | 0.507 | -0.20% | - | - |
| 10/31/2024 | 0.463 | 0.463 | 0.463 | 0.463 | -8.68% | - | - |
| 11/01/2024 | 0.500 | 0.500 | 0.500 | 0.500 | +7.99% | - | - |
| 11/04/2024 | 0.505 | 0.560 | 0.505 | 0.560 | +12.00% | - | - |
| 11/05/2024 | 0.543 | 0.678 | 0.543 | 0.652 | +16.43% | - | - |
| 11/06/2024 | 0.713 | 0.713 | 0.713 | 0.713 | +9.36% | - | - |
| 11/08/2024 | 0.668 | 0.668 | 0.668 | 0.668 | -6.31% | - | - |
| 11/11/2024 | 0.722 | 0.740 | 0.722 | 0.740 | +10.78% | - | - |
| 11/12/2024 | 0.731 | 0.731 | 0.731 | 0.731 | -1.22% | - | - |
| 11/13/2024 | 0.712 | 0.712 | 0.712 | 0.712 | -2.60% | - | - |
| 11/14/2024 | 0.731 | 0.731 | 0.731 | 0.731 | +2.67% | - | - |
| 11/15/2024 | 0.759 | 0.759 | 0.759 | 0.759 | +3.83% | - | - |
| 11/18/2024 | 0.749 | 0.875 | 0.749 | 0.855 | +12.65% | - | - |
| 11/19/2024 | 0.826 | 0.855 | 0.826 | 0.826 | -3.39% | - | - |
| 11/20/2024 | 0.855 | 0.855 | 0.835 | 0.845 | +2.30% | - | - |
| 11/21/2024 | 0.806 | 0.806 | 0.806 | 0.806 | -4.62% | - | - |
| 11/22/2024 | 0.835 | 0.835 | 0.835 | 0.835 | +3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover