| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.194 | +1.57% | +0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.186 | 0.186 | 0.186 | 0.186 | -1.06% | - | - |
| 06/18/2024 | 0.186 | 0.186 | 0.186 | 0.186 | 0.00% | - | - |
| 06/19/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +5.91% | - | - |
| 06/20/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -2.03% | - | - |
| 06/21/2024 | 0.187 | 0.187 | 0.187 | 0.187 | -3.11% | - | - |
| 06/24/2024 | 0.176 | 0.194 | 0.174 | 0.174 | -6.95% | - | - |
| 06/25/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -2.30% | - | - |
| 06/26/2024 | 0.171 | 0.171 | 0.171 | 0.171 | +0.59% | - | - |
| 06/27/2024 | 0.171 | 0.171 | 0.170 | 0.170 | -0.58% | - | - |
| 06/28/2024 | 0.170 | 0.182 | 0.170 | 0.182 | +7.06% | - | - |
| 07/01/2024 | 0.183 | 0.183 | 0.183 | 0.183 | +0.55% | - | - |
| 07/02/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -1.09% | - | - |
| 07/03/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -2.21% | - | - |
| 07/04/2024 | 0.174 | 0.174 | 0.171 | 0.171 | -3.39% | - | - |
| 07/05/2024 | 0.177 | 0.177 | 0.177 | 0.177 | +3.51% | - | - |
| 07/08/2024 | 0.177 | 0.177 | 0.177 | 0.177 | 0.00% | - | - |
| 07/09/2024 | 0.174 | 0.174 | 0.174 | 0.174 | -1.69% | - | - |
| 07/10/2024 | 0.171 | 0.171 | 0.171 | 0.171 | -1.72% | - | - |
| 07/12/2024 | 0.194 | 0.208 | 0.194 | 0.208 | +21.64% | - | - |
| 07/15/2024 | 0.182 | 0.182 | 0.179 | 0.179 | -13.94% | - | - |
| 07/16/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +6.70% | - | - |
| 07/17/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover