| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.286 | +1.78% | +0.005 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.272 | 0.272 | 0.272 | 0.272 | -1.09% | - | - |
| 06/18/2024 | 0.271 | 0.271 | 0.271 | 0.271 | -0.37% | - | - |
| 06/19/2024 | 0.293 | 0.293 | 0.293 | 0.293 | +8.12% | - | - |
| 06/20/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -2.73% | - | - |
| 06/21/2024 | 0.273 | 0.273 | 0.273 | 0.273 | -4.21% | - | - |
| 06/24/2024 | 0.249 | 0.286 | 0.246 | 0.246 | -9.89% | - | - |
| 06/25/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -4.07% | - | - |
| 06/26/2024 | 0.239 | 0.239 | 0.239 | 0.239 | +1.27% | - | - |
| 06/27/2024 | 0.238 | 0.238 | 0.237 | 0.237 | -0.84% | - | - |
| 06/28/2024 | 0.236 | 0.262 | 0.236 | 0.262 | +10.55% | - | - |
| 07/01/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +0.76% | - | - |
| 07/02/2024 | 0.259 | 0.259 | 0.259 | 0.259 | -1.89% | - | - |
| 07/03/2024 | 0.252 | 0.262 | 0.241 | 0.262 | +1.16% | - | - |
| 07/04/2024 | 0.245 | 0.245 | 0.239 | 0.239 | -8.78% | - | - |
| 07/05/2024 | 0.249 | 0.249 | 0.249 | 0.249 | +4.18% | - | - |
| 07/08/2024 | 0.250 | 0.250 | 0.250 | 0.250 | +0.40% | - | - |
| 07/09/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -2.40% | - | - |
| 07/10/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -2.87% | - | - |
| 07/12/2024 | 0.286 | 0.316 | 0.286 | 0.316 | +33.33% | - | - |
| 07/15/2024 | 0.259 | 0.259 | 0.253 | 0.253 | -19.94% | - | - |
| 07/16/2024 | 0.281 | 0.281 | 0.281 | 0.281 | +11.07% | - | - |
| 07/17/2024 | 0.286 | 0.286 | 0.286 | 0.286 | +1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover