| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.077 | -12.50% | -0.011 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.090 | 0.099 | 0.090 | 0.099 | -4.81% | - | - |
| 06/19/2024 | 0.102 | 0.102 | 0.102 | 0.102 | +3.03% | - | - |
| 06/20/2024 | 0.104 | 0.105 | 0.104 | 0.105 | +2.94% | - | - |
| 06/21/2024 | 0.108 | 0.108 | 0.108 | 0.108 | +2.86% | - | - |
| 06/25/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -7.41% | - | - |
| 06/26/2024 | 0.100 | 0.103 | 0.100 | 0.103 | +3.00% | - | - |
| 06/27/2024 | 0.102 | 0.103 | 0.102 | 0.103 | 0.00% | - | - |
| 06/28/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +7.77% | - | - |
| 07/01/2024 | 0.112 | 0.112 | 0.112 | 0.112 | +0.90% | - | - |
| 07/02/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -4.46% | - | - |
| 07/04/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -8.41% | - | - |
| 07/08/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +3.06% | - | - |
| 07/09/2024 | 0.104 | 0.104 | 0.104 | 0.104 | +2.97% | - | - |
| 07/12/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -7.69% | - | - |
| 07/16/2024 | 0.087 | 0.088 | 0.087 | 0.088 | -8.33% | - | - |
| 07/17/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover