| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.268 | -14.65% | -0.046 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.310 | 0.343 | 0.310 | 0.343 | -4.99% | - | - |
| 06/19/2024 | 0.354 | 0.354 | 0.354 | 0.354 | +3.21% | - | - |
| 06/20/2024 | 0.364 | 0.366 | 0.364 | 0.366 | +3.39% | - | - |
| 06/21/2024 | 0.381 | 0.381 | 0.381 | 0.381 | +4.10% | - | - |
| 06/25/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -8.40% | - | - |
| 06/26/2024 | 0.351 | 0.363 | 0.351 | 0.363 | +4.01% | - | - |
| 06/27/2024 | 0.359 | 0.365 | 0.359 | 0.365 | +0.55% | - | - |
| 06/28/2024 | 0.395 | 0.395 | 0.395 | 0.395 | +8.22% | - | - |
| 07/01/2024 | 0.402 | 0.402 | 0.402 | 0.402 | +1.77% | - | - |
| 07/02/2024 | 0.381 | 0.381 | 0.381 | 0.381 | -5.22% | - | - |
| 07/04/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -8.14% | - | - |
| 07/08/2024 | 0.364 | 0.364 | 0.364 | 0.364 | +4.00% | - | - |
| 07/09/2024 | 0.377 | 0.377 | 0.377 | 0.377 | +3.57% | - | - |
| 07/12/2024 | 0.346 | 0.346 | 0.346 | 0.346 | -8.22% | - | - |
| 07/16/2024 | 0.311 | 0.314 | 0.311 | 0.314 | -9.25% | - | - |
| 07/17/2024 | 0.268 | 0.268 | 0.268 | 0.268 | -14.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover