LastChg. % 1DChg. Abs.
0.075+53.06%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1050.1050.1050.105+2.94%--
10/23/20240.1120.1120.1120.112+6.67%--
10/24/20240.1160.1160.1160.116+3.57%--
10/25/20240.1200.1200.1200.120+3.45%--
10/28/20240.1050.1050.1050.105-12.50%--
10/29/20240.1070.1070.1070.107+1.90%--
10/30/20240.0980.0980.0980.098-8.41%--
10/31/20240.1010.1010.0980.0980.00%--
11/01/20240.1030.1030.1030.103+5.10%--
11/04/20240.0950.0950.0950.095-7.77%--
11/05/20240.1040.1040.1040.104+9.47%--
11/06/20240.1450.1450.1450.145+39.42%--
11/08/20240.1350.1510.1350.138-4.83%--
11/11/20240.1330.1330.1330.133-3.62%--
11/12/20240.1290.1290.1290.129-3.01%--
11/13/20240.1380.1380.1380.138+6.98%--
11/14/20240.1340.1340.1340.134-2.90%--
11/15/20240.1330.1520.1330.148+10.45%--
11/18/20240.1450.1450.1450.145-2.03%--
11/19/20240.1290.1290.0950.112-22.76%--
11/20/20240.0780.0780.0650.065-41.96%--
11/21/20240.0440.0490.0440.049-24.62%--
11/22/20240.0710.0750.0710.075+53.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas