LastChg. % 1DChg. Abs.
0.351+27.17%+0.075
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3890.3890.3890.389+2.10%--
10/23/20240.4070.4070.4070.407+4.63%--
10/24/20240.4160.4160.4160.416+2.21%--
10/25/20240.4270.4270.4270.427+2.64%--
10/28/20240.3950.3950.3950.395-7.49%--
10/29/20240.4010.4010.4010.401+1.52%--
10/30/20240.3810.3810.3810.381-4.99%--
10/31/20240.3900.3900.3820.382+0.26%--
11/01/20240.3960.3960.3960.396+3.66%--
11/04/20240.3800.3800.3800.380-4.04%--
11/05/20240.4040.4040.4030.403+6.05%--
11/06/20240.5000.5000.5000.500+24.07%--
11/08/20240.4790.5160.4790.486-2.80%--
11/11/20240.4790.4790.4790.479-1.44%--
11/12/20240.4720.4720.4720.472-1.46%--
11/13/20240.4940.4940.4940.494+4.66%--
11/14/20240.4850.4850.4850.485-1.82%--
11/15/20240.4840.5270.4840.520+7.22%--
11/18/20240.5160.5160.5160.516-0.77%--
11/19/20240.4820.4820.4000.441-14.53%--
11/20/20240.3560.3560.3210.321-27.21%--
11/21/20240.2620.2760.2620.276-14.02%--
11/22/20240.3420.3510.3420.351+27.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas