| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.116 | +16.00% | +0.016 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.138 | 0.138 | 0.123 | 0.123 | +3.36% | - | - |
| 06/19/2024 | 0.117 | 0.117 | 0.117 | 0.117 | -4.88% | - | - |
| 06/20/2024 | 0.112 | 0.112 | 0.110 | 0.110 | -5.98% | - | - |
| 06/21/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -5.45% | - | - |
| 06/25/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +6.73% | - | - |
| 06/26/2024 | 0.110 | 0.110 | 0.105 | 0.105 | -5.41% | - | - |
| 06/27/2024 | 0.105 | 0.105 | 0.104 | 0.104 | -0.95% | - | - |
| 06/28/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -11.54% | - | - |
| 07/01/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -5.43% | - | - |
| 07/02/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +6.90% | - | - |
| 07/04/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +8.60% | - | - |
| 07/08/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -8.91% | - | - |
| 07/09/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -5.43% | - | - |
| 07/12/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +6.90% | - | - |
| 07/16/2024 | 0.101 | 0.101 | 0.100 | 0.100 | +7.53% | - | - |
| 07/17/2024 | 0.116 | 0.116 | 0.116 | 0.116 | +16.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover