| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.222 | +13.27% | +0.026 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.248 | 0.248 | 0.226 | 0.226 | +3.20% | - | - |
| 06/19/2024 | 0.217 | 0.217 | 0.217 | 0.217 | -3.98% | - | - |
| 06/20/2024 | 0.209 | 0.209 | 0.207 | 0.207 | -4.61% | - | - |
| 06/21/2024 | 0.198 | 0.198 | 0.198 | 0.198 | -4.35% | - | - |
| 06/25/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +5.56% | - | - |
| 06/26/2024 | 0.207 | 0.207 | 0.199 | 0.199 | -4.78% | - | - |
| 06/27/2024 | 0.200 | 0.200 | 0.198 | 0.198 | -0.50% | - | - |
| 06/28/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -9.09% | - | - |
| 07/01/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -4.44% | - | - |
| 07/02/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +5.23% | - | - |
| 07/04/2024 | 0.195 | 0.195 | 0.195 | 0.195 | +7.73% | - | - |
| 07/08/2024 | 0.182 | 0.182 | 0.182 | 0.182 | -6.67% | - | - |
| 07/09/2024 | 0.174 | 0.174 | 0.174 | 0.174 | -4.40% | - | - |
| 07/12/2024 | 0.185 | 0.185 | 0.185 | 0.185 | +6.32% | - | - |
| 07/16/2024 | 0.198 | 0.198 | 0.196 | 0.196 | +5.95% | - | - |
| 07/17/2024 | 0.222 | 0.222 | 0.222 | 0.222 | +13.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover