LastChg. % 1DChg. Abs.
0.626+20.62%+0.107
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6530.6530.6530.653+1.71%--
10/23/20240.6770.6770.6770.677+3.68%--
10/24/20240.6900.6900.6900.690+1.92%--
10/25/20240.7060.7060.7060.706+2.32%--
10/28/20240.6660.6660.6660.666-5.67%--
10/29/20240.6750.6750.6750.675+1.35%--
10/30/20240.6480.6480.6480.648-4.00%--
10/31/20240.6610.6610.6510.651+0.46%--
11/01/20240.6700.6700.6700.670+2.92%--
11/04/20240.6510.6510.6510.651-2.84%--
11/05/20240.6840.6840.6830.683+4.92%--
11/06/20240.8100.8100.8100.810+18.59%--
11/08/20240.7850.8320.7850.793-2.10%--
11/11/20240.7870.7870.7870.787-0.76%--
11/12/20240.7780.7780.7780.778-1.14%--
11/13/20240.8080.8080.8080.808+3.86%--
11/14/20240.7980.7980.7980.798-1.24%--
11/15/20240.7970.8520.7970.843+5.64%--
11/18/20240.8410.8410.8410.841-0.24%--
11/19/20240.7980.7980.6900.744-11.53%--
11/20/20240.6300.6300.5830.583-21.64%--
11/21/20240.4990.5190.4990.519-10.98%--
11/22/20240.6130.6260.6130.626+20.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas