| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.031 | +47.62% | +0.010 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.063 | 0.063 | 0.051 | 0.051 | +4.08% | - | - |
| 06/19/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -9.80% | - | - |
| 06/20/2024 | 0.041 | 0.041 | 0.040 | 0.040 | -13.04% | - | - |
| 06/21/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -12.50% | - | - |
| 06/25/2024 | 0.039 | 0.039 | 0.039 | 0.039 | +11.43% | - | - |
| 06/26/2024 | 0.037 | 0.037 | 0.034 | 0.034 | -12.82% | - | - |
| 06/27/2024 | 0.033 | 0.033 | 0.032 | 0.032 | -5.88% | - | - |
| 06/28/2024 | 0.024 | 0.024 | 0.024 | 0.024 | -25.00% | - | - |
| 07/01/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -20.83% | - | - |
| 07/02/2024 | 0.022 | 0.022 | 0.022 | 0.022 | +15.79% | - | - |
| 07/04/2024 | 0.027 | 0.027 | 0.027 | 0.027 | +22.73% | - | - |
| 07/08/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -29.63% | - | - |
| 07/09/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -15.79% | - | - |
| 07/12/2024 | 0.018 | 0.018 | 0.018 | 0.018 | +12.50% | - | - |
| 07/16/2024 | 0.022 | 0.022 | 0.021 | 0.021 | +16.67% | - | - |
| 07/17/2024 | 0.031 | 0.031 | 0.031 | 0.031 | +47.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover