| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.157 | +23.62% | +0.030 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.204 | 0.204 | 0.177 | 0.177 | +2.91% | - | - |
| 06/19/2024 | 0.167 | 0.167 | 0.167 | 0.167 | -5.65% | - | - |
| 06/20/2024 | 0.157 | 0.157 | 0.154 | 0.154 | -7.78% | - | - |
| 06/21/2024 | 0.143 | 0.143 | 0.143 | 0.143 | -7.14% | - | - |
| 06/25/2024 | 0.155 | 0.155 | 0.155 | 0.155 | +8.39% | - | - |
| 06/26/2024 | 0.152 | 0.152 | 0.144 | 0.144 | -7.10% | - | - |
| 06/27/2024 | 0.144 | 0.144 | 0.139 | 0.139 | -3.47% | - | - |
| 06/28/2024 | 0.119 | 0.119 | 0.119 | 0.119 | -14.39% | - | - |
| 07/01/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -7.56% | - | - |
| 07/02/2024 | 0.119 | 0.119 | 0.119 | 0.119 | +8.18% | - | - |
| 07/04/2024 | 0.133 | 0.133 | 0.133 | 0.133 | +11.76% | - | - |
| 07/08/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -13.53% | - | - |
| 07/09/2024 | 0.106 | 0.106 | 0.106 | 0.106 | -7.83% | - | - |
| 07/12/2024 | 0.116 | 0.116 | 0.116 | 0.116 | +9.43% | - | - |
| 07/16/2024 | 0.130 | 0.130 | 0.127 | 0.127 | +9.48% | - | - |
| 07/17/2024 | 0.157 | 0.157 | 0.157 | 0.157 | +23.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover