| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.070 | -4.11% | -0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -0.94% | - | - |
| 06/19/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -8.57% | - | - |
| 06/20/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +1.04% | - | - |
| 06/21/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +4.12% | - | - |
| 06/24/2024 | 0.108 | 0.111 | 0.092 | 0.111 | +9.90% | - | - |
| 06/25/2024 | 0.115 | 0.115 | 0.115 | 0.115 | +3.60% | - | - |
| 06/26/2024 | 0.111 | 0.111 | 0.111 | 0.111 | -3.48% | - | - |
| 06/27/2024 | 0.110 | 0.111 | 0.110 | 0.111 | 0.00% | - | - |
| 06/28/2024 | 0.110 | 0.110 | 0.098 | 0.098 | -11.71% | - | - |
| 07/01/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -4.08% | - | - |
| 07/02/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +3.19% | - | - |
| 07/03/2024 | 0.098 | 0.098 | 0.098 | 0.098 | +1.03% | - | - |
| 07/04/2024 | 0.099 | 0.101 | 0.099 | 0.101 | +3.06% | - | - |
| 07/08/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -8.91% | - | - |
| 07/09/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +2.17% | - | - |
| 07/10/2024 | 0.095 | 0.095 | 0.095 | 0.095 | +1.06% | - | - |
| 07/12/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -21.05% | - | - |
| 07/15/2024 | 0.081 | 0.083 | 0.081 | 0.083 | +10.67% | - | - |
| 07/16/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -12.05% | - | - |
| 07/17/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -4.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover