| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.155 | -2.52% | -0.004 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.208 | 0.208 | 0.208 | 0.208 | 0.00% | - | - |
| 06/19/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -7.21% | - | - |
| 06/20/2024 | 0.195 | 0.195 | 0.195 | 0.195 | +1.04% | - | - |
| 06/21/2024 | 0.202 | 0.202 | 0.202 | 0.202 | +3.59% | - | - |
| 06/24/2024 | 0.214 | 0.217 | 0.188 | 0.217 | +7.43% | - | - |
| 06/25/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +3.23% | - | - |
| 06/26/2024 | 0.219 | 0.219 | 0.219 | 0.219 | -2.23% | - | - |
| 06/27/2024 | 0.217 | 0.218 | 0.217 | 0.218 | -0.46% | - | - |
| 06/28/2024 | 0.217 | 0.217 | 0.198 | 0.198 | -9.17% | - | - |
| 07/01/2024 | 0.192 | 0.192 | 0.192 | 0.192 | -3.03% | - | - |
| 07/02/2024 | 0.196 | 0.196 | 0.196 | 0.196 | +2.08% | - | - |
| 07/03/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +1.53% | - | - |
| 07/04/2024 | 0.201 | 0.205 | 0.201 | 0.205 | +3.02% | - | - |
| 07/05/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -4.39% | - | - |
| 07/08/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -3.06% | - | - |
| 07/09/2024 | 0.193 | 0.193 | 0.193 | 0.193 | +1.58% | - | - |
| 07/10/2024 | 0.196 | 0.196 | 0.196 | 0.196 | +1.55% | - | - |
| 07/12/2024 | 0.163 | 0.163 | 0.146 | 0.146 | -25.51% | - | - |
| 07/15/2024 | 0.173 | 0.176 | 0.173 | 0.176 | +20.55% | - | - |
| 07/16/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -9.66% | - | - |
| 07/17/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover