| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | 0.00% | 0.000 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -2.50% | - | - |
| 10/24/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -7.69% | - | - |
| 10/25/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -1.39% | - | - |
| 10/28/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -11.27% | - | - |
| 10/29/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -4.76% | - | - |
| 10/30/2024 | 0.062 | 0.062 | 0.059 | 0.059 | -1.67% | - | - |
| 10/31/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +27.12% | - | - |
| 11/01/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -20.00% | - | - |
| 11/04/2024 | 0.056 | 0.056 | 0.039 | 0.039 | -35.00% | - | - |
| 11/05/2024 | 0.043 | 0.043 | 0.014 | 0.019 | -51.28% | - | - |
| 11/06/2024 | 0.009 | 0.009 | 0.009 | 0.009 | -52.63% | - | - |
| 11/08/2024 | 0.015 | 0.015 | 0.015 | 0.015 | +66.67% | - | - |
| 11/11/2024 | 0.006 | 0.006 | 0.004 | 0.004 | -73.33% | - | - |
| 11/12/2024 | 0.005 | 0.005 | 0.005 | 0.005 | +25.00% | - | - |
| 11/13/2024 | 0.007 | 0.007 | 0.007 | 0.007 | +40.00% | - | - |
| 11/14/2024 | 0.005 | 0.005 | 0.005 | 0.005 | -28.57% | - | - |
| 11/15/2024 | 0.001 | 0.001 | 0.001 | 0.001 | -80.00% | - | - |
| 11/18/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 11/19/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 11/20/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 11/21/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover