| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.554 | -1.60% | -0.009 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.642 | 0.642 | 0.642 | 0.642 | 0.00% | - | - |
| 06/19/2024 | 0.611 | 0.611 | 0.611 | 0.611 | -4.83% | - | - |
| 06/20/2024 | 0.618 | 0.618 | 0.618 | 0.618 | +1.15% | - | - |
| 06/21/2024 | 0.632 | 0.632 | 0.632 | 0.632 | +2.27% | - | - |
| 06/24/2024 | 0.658 | 0.665 | 0.605 | 0.665 | +5.22% | - | - |
| 06/25/2024 | 0.678 | 0.678 | 0.678 | 0.678 | +1.95% | - | - |
| 06/26/2024 | 0.670 | 0.670 | 0.670 | 0.670 | -1.18% | - | - |
| 06/27/2024 | 0.667 | 0.669 | 0.667 | 0.669 | -0.15% | - | - |
| 06/28/2024 | 0.668 | 0.668 | 0.630 | 0.630 | -5.83% | - | - |
| 07/01/2024 | 0.620 | 0.620 | 0.620 | 0.620 | -1.59% | - | - |
| 07/02/2024 | 0.628 | 0.628 | 0.628 | 0.628 | +1.29% | - | - |
| 07/03/2024 | 0.635 | 0.635 | 0.635 | 0.635 | +1.11% | - | - |
| 07/04/2024 | 0.641 | 0.648 | 0.641 | 0.648 | +2.05% | - | - |
| 07/05/2024 | 0.632 | 0.632 | 0.632 | 0.632 | -2.47% | - | - |
| 07/08/2024 | 0.622 | 0.622 | 0.622 | 0.622 | -1.58% | - | - |
| 07/09/2024 | 0.629 | 0.629 | 0.629 | 0.629 | +1.13% | - | - |
| 07/10/2024 | 0.636 | 0.636 | 0.636 | 0.636 | +1.11% | - | - |
| 07/12/2024 | 0.567 | 0.567 | 0.530 | 0.530 | -16.67% | - | - |
| 07/15/2024 | 0.592 | 0.599 | 0.592 | 0.599 | +13.02% | - | - |
| 07/16/2024 | 0.563 | 0.563 | 0.563 | 0.563 | -6.01% | - | - |
| 07/17/2024 | 0.554 | 0.554 | 0.554 | 0.554 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover