| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.010 | -47.37% | -0.009 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -2.04% | - | - |
| 06/19/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -16.67% | - | - |
| 06/20/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 0.00% | - | - |
| 06/21/2024 | 0.043 | 0.043 | 0.043 | 0.043 | +7.50% | - | - |
| 06/24/2024 | 0.048 | 0.050 | 0.035 | 0.050 | +16.28% | - | - |
| 06/25/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +6.00% | - | - |
| 06/26/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -5.66% | - | - |
| 06/27/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -4.00% | - | - |
| 06/28/2024 | 0.047 | 0.047 | 0.037 | 0.037 | -22.92% | - | - |
| 07/01/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -10.81% | - | - |
| 07/02/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +6.06% | - | - |
| 07/03/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | - | - |
| 07/04/2024 | 0.036 | 0.037 | 0.036 | 0.037 | +5.71% | - | - |
| 07/08/2024 | 0.028 | 0.028 | 0.028 | 0.028 | -24.32% | - | - |
| 07/09/2024 | 0.029 | 0.029 | 0.029 | 0.029 | +3.57% | - | - |
| 07/10/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +3.45% | - | - |
| 07/12/2024 | 0.015 | 0.015 | 0.015 | 0.015 | -50.00% | - | - |
| 07/15/2024 | 0.017 | 0.019 | 0.017 | 0.019 | +26.67% | - | - |
| 07/17/2024 | 0.010 | 0.010 | 0.010 | 0.010 | -47.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover