| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.042 | -6.67% | -0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -1.94% | - | - |
| 06/19/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -12.87% | - | - |
| 06/20/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +1.14% | - | - |
| 06/21/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +5.62% | - | - |
| 06/24/2024 | 0.103 | 0.105 | 0.082 | 0.105 | +11.70% | - | - |
| 06/25/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +5.71% | - | - |
| 06/26/2024 | 0.106 | 0.106 | 0.106 | 0.106 | -4.50% | - | - |
| 06/27/2024 | 0.104 | 0.105 | 0.104 | 0.105 | -0.94% | - | - |
| 06/28/2024 | 0.103 | 0.103 | 0.087 | 0.087 | -17.14% | - | - |
| 07/01/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -8.05% | - | - |
| 07/02/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +3.75% | - | - |
| 07/03/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +2.41% | - | - |
| 07/04/2024 | 0.086 | 0.088 | 0.086 | 0.088 | +3.53% | - | - |
| 07/05/2024 | 0.081 | 0.081 | 0.081 | 0.081 | -7.95% | - | - |
| 07/08/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -8.64% | - | - |
| 07/09/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +1.35% | - | - |
| 07/10/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +2.67% | - | - |
| 07/12/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -33.77% | - | - |
| 07/15/2024 | 0.057 | 0.059 | 0.057 | 0.059 | +15.69% | - | - |
| 07/16/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -23.73% | - | - |
| 07/17/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover