LastChg. % 1DChg. Abs.
0.029-3.33%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0170.0170.0170.017-15.00%--
10/22/20240.0170.0170.0170.0170.00%--
10/23/20240.0140.0140.0140.014-17.65%--
10/24/20240.0150.0150.0150.015+7.14%--
10/25/20240.0180.0180.0180.018+20.00%--
10/28/20240.0190.0190.0190.019+5.56%--
10/29/20240.0230.0230.0230.023+21.05%--
10/30/20240.0280.0280.0280.028+21.74%--
10/31/20240.0320.0320.0320.032+14.29%--
11/01/20240.0340.0340.0330.033+3.13%--
11/04/20240.0380.0390.0380.039+18.18%--
11/05/20240.0370.0370.0370.037-5.13%--
11/06/20240.0320.0320.0320.032-13.51%--
11/07/20240.0350.0360.0350.036+12.50%--
11/08/20240.0370.0390.0370.039+8.33%--
11/11/20240.0410.0410.0410.041+5.13%--
11/12/20240.0340.0350.0340.035-14.63%--
11/13/20240.0400.0400.0400.040+14.29%--
11/14/20240.0380.0380.0380.038-5.00%--
11/15/20240.0310.0310.0310.031-18.42%--
11/18/20240.0290.0290.0290.029-6.45%--
11/19/20240.0260.0260.0260.026-10.34%--
11/20/20240.0300.0300.0300.030+15.38%--
11/21/20240.0290.0290.0290.029-3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas