| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.036 | +9.09% | +0.003 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.085 | 0.086 | 0.085 | 0.086 | +11.69% | - | - |
| 06/18/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -6.98% | - | - |
| 06/19/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -1.25% | - | - |
| 06/20/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -2.53% | - | - |
| 06/21/2024 | 0.077 | 0.083 | 0.077 | 0.083 | +7.79% | - | - |
| 06/24/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -15.66% | - | - |
| 06/25/2024 | 0.064 | 0.068 | 0.064 | 0.068 | -2.86% | - | - |
| 06/26/2024 | 0.069 | 0.069 | 0.064 | 0.064 | -5.88% | - | - |
| 06/27/2024 | 0.061 | 0.061 | 0.059 | 0.059 | -7.81% | - | - |
| 06/28/2024 | 0.052 | 0.052 | 0.048 | 0.048 | -18.64% | - | - |
| 07/01/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -12.50% | - | - |
| 07/02/2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.00% | - | - |
| 07/03/2024 | 0.039 | 0.040 | 0.039 | 0.040 | -4.76% | - | - |
| 07/04/2024 | 0.042 | 0.042 | 0.042 | 0.042 | +5.00% | - | - |
| 07/05/2024 | 0.041 | 0.042 | 0.041 | 0.042 | 0.00% | - | - |
| 07/08/2024 | 0.042 | 0.042 | 0.039 | 0.039 | -7.14% | - | - |
| 07/09/2024 | 0.041 | 0.041 | 0.041 | 0.041 | +5.13% | - | - |
| 07/10/2024 | 0.040 | 0.040 | 0.036 | 0.036 | -12.20% | - | - |
| 07/11/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -2.78% | - | - |
| 07/12/2024 | 0.036 | 0.036 | 0.036 | 0.036 | +2.86% | - | - |
| 07/15/2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.00% | - | - |
| 07/16/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -8.33% | - | - |
| 07/17/2024 | 0.036 | 0.036 | 0.036 | 0.036 | +9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover