| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.281 | -6.02% | -0.018 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.188 | 0.188 | 0.188 | 0.188 | +6.82% | - | - |
| 06/19/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +0.53% | - | - |
| 06/20/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +1.59% | - | - |
| 06/21/2024 | 0.191 | 0.191 | 0.179 | 0.179 | -6.77% | - | - |
| 06/24/2024 | 0.205 | 0.205 | 0.205 | 0.205 | +14.53% | - | - |
| 06/25/2024 | 0.218 | 0.218 | 0.208 | 0.208 | +1.46% | - | - |
| 06/26/2024 | 0.204 | 0.216 | 0.204 | 0.216 | +3.85% | - | - |
| 06/27/2024 | 0.224 | 0.228 | 0.224 | 0.228 | +5.56% | - | - |
| 06/28/2024 | 0.247 | 0.263 | 0.247 | 0.263 | +15.35% | - | - |
| 07/01/2024 | 0.282 | 0.282 | 0.282 | 0.282 | +7.22% | - | - |
| 07/02/2024 | 0.282 | 0.282 | 0.282 | 0.282 | 0.00% | - | - |
| 07/03/2024 | 0.291 | 0.291 | 0.285 | 0.285 | +1.06% | - | - |
| 07/04/2024 | 0.278 | 0.278 | 0.277 | 0.277 | -2.81% | - | - |
| 07/05/2024 | 0.281 | 0.281 | 0.274 | 0.274 | -1.08% | - | - |
| 07/08/2024 | 0.269 | 0.282 | 0.269 | 0.282 | +2.92% | - | - |
| 07/09/2024 | 0.275 | 0.275 | 0.275 | 0.275 | -2.48% | - | - |
| 07/10/2024 | 0.278 | 0.294 | 0.278 | 0.294 | +6.91% | - | - |
| 07/11/2024 | 0.299 | 0.299 | 0.296 | 0.296 | +0.68% | - | - |
| 07/12/2024 | 0.292 | 0.292 | 0.292 | 0.292 | -1.35% | - | - |
| 07/15/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -2.40% | - | - |
| 07/16/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +4.91% | - | - |
| 07/17/2024 | 0.282 | 0.282 | 0.281 | 0.281 | -6.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover