| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.105 | +7.14% | +0.007 |
| 11/25/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.204 | 0.204 | 0.204 | 0.204 | -7.27% | - | - |
| 10/28/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -5.39% | - | - |
| 10/29/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -12.44% | - | - |
| 10/30/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -11.24% | - | - |
| 10/31/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -9.33% | - | - |
| 11/01/2024 | 0.131 | 0.133 | 0.131 | 0.133 | -2.21% | - | - |
| 11/04/2024 | 0.115 | 0.115 | 0.113 | 0.113 | -15.04% | - | - |
| 11/05/2024 | 0.115 | 0.115 | 0.115 | 0.115 | +1.77% | - | - |
| 11/06/2024 | 0.128 | 0.128 | 0.128 | 0.128 | +11.30% | - | - |
| 11/07/2024 | 0.117 | 0.117 | 0.115 | 0.115 | -10.16% | - | - |
| 11/08/2024 | 0.110 | 0.110 | 0.106 | 0.106 | -7.83% | - | - |
| 11/11/2024 | 0.097 | 0.097 | 0.097 | 0.097 | -8.49% | - | - |
| 11/12/2024 | 0.112 | 0.112 | 0.109 | 0.109 | +12.37% | - | - |
| 11/13/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -11.93% | - | - |
| 11/14/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +3.13% | - | - |
| 11/15/2024 | 0.114 | 0.114 | 0.114 | 0.114 | +15.15% | - | - |
| 11/18/2024 | 0.115 | 0.115 | 0.115 | 0.115 | +0.88% | - | - |
| 11/19/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -4.35% | - | - |
| 11/20/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -12.73% | - | - |
| 11/21/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +1.04% | - | - |
| 11/22/2024 | 0.106 | 0.106 | 0.098 | 0.098 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover