| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.409 | -4.88% | -0.021 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.290 | 0.290 | 0.290 | 0.290 | +5.84% | - | - |
| 06/19/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +0.69% | - | - |
| 06/20/2024 | 0.295 | 0.295 | 0.295 | 0.295 | +1.03% | - | - |
| 06/21/2024 | 0.294 | 0.294 | 0.278 | 0.278 | -5.76% | - | - |
| 06/24/2024 | 0.311 | 0.311 | 0.311 | 0.311 | +11.87% | - | - |
| 06/25/2024 | 0.328 | 0.328 | 0.315 | 0.315 | +1.29% | - | - |
| 06/26/2024 | 0.311 | 0.326 | 0.311 | 0.326 | +3.49% | - | - |
| 06/27/2024 | 0.336 | 0.342 | 0.336 | 0.342 | +4.91% | - | - |
| 06/28/2024 | 0.365 | 0.384 | 0.365 | 0.384 | +12.28% | - | - |
| 07/01/2024 | 0.408 | 0.408 | 0.408 | 0.408 | +6.25% | - | - |
| 07/02/2024 | 0.407 | 0.407 | 0.407 | 0.407 | -0.25% | - | - |
| 07/03/2024 | 0.419 | 0.419 | 0.412 | 0.412 | +1.23% | - | - |
| 07/04/2024 | 0.403 | 0.403 | 0.402 | 0.403 | -2.18% | - | - |
| 07/05/2024 | 0.406 | 0.406 | 0.398 | 0.398 | -1.24% | - | - |
| 07/08/2024 | 0.394 | 0.409 | 0.394 | 0.409 | +2.76% | - | - |
| 07/09/2024 | 0.400 | 0.400 | 0.400 | 0.400 | -2.20% | - | - |
| 07/10/2024 | 0.404 | 0.423 | 0.404 | 0.423 | +5.75% | - | - |
| 07/11/2024 | 0.430 | 0.430 | 0.426 | 0.426 | +0.71% | - | - |
| 07/12/2024 | 0.421 | 0.421 | 0.421 | 0.421 | -1.17% | - | - |
| 07/15/2024 | 0.413 | 0.413 | 0.413 | 0.413 | -1.90% | - | - |
| 07/16/2024 | 0.430 | 0.430 | 0.430 | 0.430 | +4.12% | - | - |
| 07/17/2024 | 0.410 | 0.410 | 0.409 | 0.409 | -4.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover