| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.210 | +6.06% | +0.012 |
| 11/25/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.333 | 0.333 | 0.333 | 0.333 | -5.67% | - | - |
| 10/28/2024 | 0.319 | 0.319 | 0.319 | 0.319 | -4.20% | - | - |
| 10/29/2024 | 0.289 | 0.289 | 0.289 | 0.289 | -9.40% | - | - |
| 10/30/2024 | 0.263 | 0.264 | 0.263 | 0.264 | -8.65% | - | - |
| 10/31/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -7.20% | - | - |
| 11/01/2024 | 0.238 | 0.241 | 0.238 | 0.241 | -1.63% | - | - |
| 11/04/2024 | 0.216 | 0.216 | 0.213 | 0.213 | -11.62% | - | - |
| 11/05/2024 | 0.216 | 0.216 | 0.216 | 0.216 | +1.41% | - | - |
| 11/06/2024 | 0.235 | 0.235 | 0.235 | 0.235 | +8.80% | - | - |
| 11/07/2024 | 0.220 | 0.220 | 0.217 | 0.217 | -7.66% | - | - |
| 11/08/2024 | 0.210 | 0.210 | 0.204 | 0.204 | -5.99% | - | - |
| 11/11/2024 | 0.192 | 0.192 | 0.192 | 0.192 | -5.88% | - | - |
| 11/12/2024 | 0.214 | 0.214 | 0.210 | 0.210 | +9.38% | - | - |
| 11/13/2024 | 0.191 | 0.191 | 0.191 | 0.191 | -9.05% | - | - |
| 11/14/2024 | 0.196 | 0.196 | 0.196 | 0.196 | +2.62% | - | - |
| 11/15/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +11.22% | - | - |
| 11/18/2024 | 0.220 | 0.220 | 0.220 | 0.220 | +0.92% | - | - |
| 11/19/2024 | 0.214 | 0.214 | 0.214 | 0.214 | -2.73% | - | - |
| 11/20/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -9.35% | - | - |
| 11/21/2024 | 0.196 | 0.196 | 0.196 | 0.196 | +1.03% | - | - |
| 11/22/2024 | 0.209 | 0.209 | 0.198 | 0.198 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover