| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.564 | -3.92% | -0.023 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.421 | 0.421 | 0.421 | 0.421 | +4.73% | - | - |
| 06/19/2024 | 0.423 | 0.423 | 0.423 | 0.423 | +0.48% | - | - |
| 06/20/2024 | 0.427 | 0.427 | 0.427 | 0.427 | +0.95% | - | - |
| 06/21/2024 | 0.427 | 0.427 | 0.408 | 0.408 | -4.45% | - | - |
| 06/24/2024 | 0.447 | 0.447 | 0.447 | 0.447 | +9.56% | - | - |
| 06/25/2024 | 0.467 | 0.467 | 0.452 | 0.452 | +1.12% | - | - |
| 06/26/2024 | 0.447 | 0.465 | 0.447 | 0.465 | +2.88% | - | - |
| 06/27/2024 | 0.477 | 0.483 | 0.477 | 0.483 | +3.87% | - | - |
| 06/28/2024 | 0.511 | 0.532 | 0.511 | 0.532 | +10.14% | - | - |
| 07/01/2024 | 0.560 | 0.560 | 0.560 | 0.560 | +5.26% | - | - |
| 07/02/2024 | 0.559 | 0.559 | 0.559 | 0.559 | -0.18% | - | - |
| 07/03/2024 | 0.572 | 0.572 | 0.564 | 0.564 | +0.89% | - | - |
| 07/04/2024 | 0.555 | 0.555 | 0.554 | 0.554 | -1.77% | - | - |
| 07/05/2024 | 0.558 | 0.558 | 0.549 | 0.549 | -0.90% | - | - |
| 07/08/2024 | 0.544 | 0.561 | 0.544 | 0.561 | +2.19% | - | - |
| 07/09/2024 | 0.552 | 0.552 | 0.552 | 0.552 | -1.60% | - | - |
| 07/10/2024 | 0.556 | 0.578 | 0.556 | 0.578 | +4.71% | - | - |
| 07/11/2024 | 0.585 | 0.585 | 0.581 | 0.581 | +0.52% | - | - |
| 07/12/2024 | 0.576 | 0.576 | 0.576 | 0.576 | -0.86% | - | - |
| 07/15/2024 | 0.568 | 0.568 | 0.568 | 0.568 | -1.39% | - | - |
| 07/16/2024 | 0.587 | 0.587 | 0.587 | 0.587 | +3.35% | - | - |
| 07/17/2024 | 0.564 | 0.564 | 0.564 | 0.564 | -3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover