LastChg. % 1DChg. Abs.
0.355+5.03%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5080.5080.5080.508-0.39%--
10/23/20240.5260.5260.5260.526+3.54%--
10/24/20240.5170.5170.5170.517-1.71%--
10/25/20240.4930.4930.4930.493-4.64%--
10/28/20240.4790.4790.4790.479-2.84%--
10/29/20240.4430.4430.4430.443-7.52%--
10/30/20240.4120.4130.4120.413-6.77%--
10/31/20240.3910.3910.3910.391-5.33%--
11/01/20240.3820.3860.3820.386-1.28%--
11/04/20240.3560.3560.3530.353-8.55%--
11/05/20240.3560.3560.3560.356+0.85%--
11/06/20240.3800.3800.3800.380+6.74%--
11/07/20240.3620.3620.3580.358-5.79%--
11/08/20240.3500.3500.3420.342-4.47%--
11/11/20240.3280.3280.3280.328-4.09%--
11/12/20240.3550.3550.3510.351+7.01%--
11/13/20240.3270.3270.3270.327-6.84%--
11/14/20240.3340.3340.3340.334+2.14%--
11/15/20240.3620.3620.3620.362+8.38%--
11/18/20240.3650.3650.3650.365+0.83%--
11/19/20240.3600.3600.3600.360-1.37%--
11/20/20240.3350.3350.3350.335-6.94%--
11/21/20240.3380.3380.3380.338+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas