LastChg. % 1DChg. Abs.
0.530+3.72%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6890.6890.6890.689-0.14%--
10/23/20240.7080.7080.7080.708+2.76%--
10/24/20240.6980.6980.6980.698-1.41%--
10/25/20240.6740.6740.6740.674-3.44%--
10/28/20240.6580.6580.6580.658-2.37%--
10/29/20240.6200.6200.6200.620-5.78%--
10/30/20240.5870.5880.5870.588-5.16%--
10/31/20240.5630.5630.5630.563-4.25%--
11/01/20240.5530.5580.5530.558-0.89%--
11/04/20240.5250.5250.5210.521-6.63%--
11/05/20240.5250.5250.5250.525+0.77%--
11/06/20240.5520.5520.5520.552+5.14%--
11/07/20240.5330.5330.5280.528-4.35%--
11/08/20240.5190.5190.5100.510-3.41%--
11/11/20240.4940.4940.4940.494-3.14%--
11/12/20240.5260.5260.5210.521+5.47%--
11/13/20240.4940.4940.4940.494-5.18%--
11/14/20240.5020.5020.5020.502+1.62%--
11/15/20240.5340.5340.5340.534+6.37%--
11/18/20240.5380.5380.5380.538+0.75%--
11/19/20240.5350.5350.5350.535-0.56%--
11/20/20240.5070.5070.5070.507-5.23%--
11/21/20240.5110.5110.5110.511+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas