| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.735 | -3.29% | -0.025 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.575 | 0.575 | 0.575 | 0.575 | +3.79% | - | - |
| 06/19/2024 | 0.578 | 0.578 | 0.578 | 0.578 | +0.52% | - | - |
| 06/20/2024 | 0.583 | 0.583 | 0.583 | 0.583 | +0.87% | - | - |
| 06/21/2024 | 0.582 | 0.582 | 0.560 | 0.560 | -3.95% | - | - |
| 06/24/2024 | 0.605 | 0.605 | 0.605 | 0.605 | +8.04% | - | - |
| 06/25/2024 | 0.627 | 0.627 | 0.611 | 0.611 | +0.99% | - | - |
| 06/26/2024 | 0.605 | 0.626 | 0.605 | 0.626 | +2.45% | - | - |
| 06/27/2024 | 0.639 | 0.645 | 0.639 | 0.645 | +3.04% | - | - |
| 06/28/2024 | 0.675 | 0.699 | 0.675 | 0.699 | +8.37% | - | - |
| 07/01/2024 | 0.729 | 0.729 | 0.729 | 0.729 | +4.29% | - | - |
| 07/02/2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.00% | - | - |
| 07/03/2024 | 0.743 | 0.743 | 0.734 | 0.734 | +0.69% | - | - |
| 07/04/2024 | 0.724 | 0.724 | 0.723 | 0.723 | -1.50% | - | - |
| 07/05/2024 | 0.728 | 0.728 | 0.718 | 0.718 | -0.69% | - | - |
| 07/08/2024 | 0.713 | 0.732 | 0.713 | 0.732 | +1.95% | - | - |
| 07/09/2024 | 0.722 | 0.722 | 0.722 | 0.722 | -1.37% | - | - |
| 07/10/2024 | 0.726 | 0.749 | 0.726 | 0.749 | +3.74% | - | - |
| 07/11/2024 | 0.758 | 0.758 | 0.753 | 0.753 | +0.53% | - | - |
| 07/12/2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.66% | - | - |
| 07/15/2024 | 0.740 | 0.740 | 0.740 | 0.740 | -1.07% | - | - |
| 07/16/2024 | 0.760 | 0.760 | 0.760 | 0.760 | +2.70% | - | - |
| 07/17/2024 | 0.736 | 0.736 | 0.735 | 0.735 | -3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover