Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.019 | 0.00% | 0.000 |
07/17/2024, 12:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +3.45% | - | - |
06/19/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -3.33% | - | - |
06/20/2024 | 0.033 | 0.033 | 0.030 | 0.030 | +3.45% | - | - |
06/21/2024 | 0.032 | 0.034 | 0.032 | 0.034 | +13.33% | - | - |
06/24/2024 | 0.032 | 0.032 | 0.031 | 0.031 | -8.82% | - | - |
06/25/2024 | 0.032 | 0.032 | 0.031 | 0.031 | 0.00% | - | - |
06/26/2024 | 0.033 | 0.033 | 0.033 | 0.033 | +6.45% | - | - |
06/27/2024 | 0.033 | 0.034 | 0.030 | 0.030 | -9.09% | - | - |
06/28/2024 | 0.033 | 0.033 | 0.033 | 0.033 | +10.00% | - | - |
07/01/2024 | 0.043 | 0.043 | 0.043 | 0.043 | +30.30% | - | - |
07/02/2024 | 0.032 | 0.033 | 0.032 | 0.033 | -23.26% | - | - |
07/03/2024 | 0.027 | 0.027 | 0.027 | 0.027 | -18.18% | - | - |
07/04/2024 | 0.030 | 0.032 | 0.030 | 0.032 | +18.52% | - | - |
07/08/2024 | 0.025 | 0.026 | 0.025 | 0.026 | -18.75% | - | - |
07/09/2024 | 0.023 | 0.025 | 0.023 | 0.025 | -3.85% | - | - |
07/10/2024 | 0.024 | 0.024 | 0.024 | 0.024 | -4.00% | - | - |
07/11/2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% | - | - |
07/12/2024 | 0.022 | 0.022 | 0.019 | 0.019 | -20.83% | - | - |
07/15/2024 | 0.020 | 0.020 | 0.020 | 0.020 | +5.26% | - | - |
07/16/2024 | 0.020 | 0.020 | 0.019 | 0.019 | -5.00% | - | - |
07/17/2024 | 0.020 | 0.020 | 0.019 | 0.019 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover