| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.051 | +2.00% | 0.001 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.066 | 0.066 | 0.066 | 0.066 | +1.54% | - | - |
| 06/19/2024 | 0.066 | 0.066 | 0.066 | 0.066 | 0.00% | - | - |
| 06/20/2024 | 0.072 | 0.072 | 0.067 | 0.067 | +1.52% | - | - |
| 06/21/2024 | 0.069 | 0.072 | 0.069 | 0.072 | +7.46% | - | - |
| 06/24/2024 | 0.070 | 0.070 | 0.068 | 0.068 | -5.56% | - | - |
| 06/25/2024 | 0.071 | 0.071 | 0.068 | 0.068 | 0.00% | - | - |
| 06/26/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +5.88% | - | - |
| 06/27/2024 | 0.071 | 0.073 | 0.068 | 0.068 | -5.56% | - | - |
| 06/28/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +4.41% | - | - |
| 07/01/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +22.54% | - | - |
| 07/02/2024 | 0.071 | 0.072 | 0.071 | 0.072 | -17.24% | - | - |
| 07/03/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -13.89% | - | - |
| 07/04/2024 | 0.067 | 0.070 | 0.067 | 0.070 | +12.90% | - | - |
| 07/08/2024 | 0.059 | 0.061 | 0.059 | 0.061 | -12.86% | - | - |
| 07/09/2024 | 0.057 | 0.059 | 0.057 | 0.059 | -3.28% | - | - |
| 07/10/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -1.69% | - | - |
| 07/11/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +1.72% | - | - |
| 07/12/2024 | 0.055 | 0.055 | 0.051 | 0.051 | -13.56% | - | - |
| 07/15/2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.00% | - | - |
| 07/16/2024 | 0.051 | 0.051 | 0.050 | 0.050 | -1.96% | - | - |
| 07/17/2024 | 0.052 | 0.052 | 0.051 | 0.051 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover