| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.026 | 0.00% | 0.000 |
| 11/20/2024, 12:04:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -32.14% | - | - |
| 10/23/2024 | 0.045 | 0.045 | 0.040 | 0.040 | +5.26% | - | - |
| 10/24/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 0.00% | - | - |
| 10/25/2024 | 0.036 | 0.036 | 0.036 | 0.036 | -10.00% | - | - |
| 10/29/2024 | 0.038 | 0.038 | 0.035 | 0.035 | -2.78% | - | - |
| 11/01/2024 | 0.027 | 0.030 | 0.027 | 0.030 | -14.29% | - | - |
| 11/05/2024 | 0.030 | 0.030 | 0.029 | 0.029 | -3.33% | - | - |
| 11/06/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +3.45% | - | - |
| 11/07/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -26.67% | - | - |
| 11/11/2024 | 0.021 | 0.021 | 0.021 | 0.021 | -4.55% | - | - |
| 11/12/2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.00% | - | - |
| 11/13/2024 | 0.024 | 0.024 | 0.024 | 0.024 | +14.29% | - | - |
| 11/14/2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% | - | - |
| 11/15/2024 | 0.026 | 0.026 | 0.026 | 0.026 | +8.33% | - | - |
| 11/20/2024 | 0.028 | 0.028 | 0.026 | 0.026 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover