| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | 0.00% | 0.000 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.159 | 0.159 | 0.159 | 0.159 | +1.27% | - | - |
| 06/19/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -0.63% | - | - |
| 06/20/2024 | 0.168 | 0.168 | 0.160 | 0.160 | +1.27% | - | - |
| 06/21/2024 | 0.164 | 0.168 | 0.164 | 0.168 | +5.00% | - | - |
| 06/24/2024 | 0.165 | 0.165 | 0.163 | 0.163 | -2.98% | - | - |
| 06/25/2024 | 0.166 | 0.166 | 0.162 | 0.162 | -0.61% | - | - |
| 06/26/2024 | 0.169 | 0.169 | 0.169 | 0.169 | +4.32% | - | - |
| 06/27/2024 | 0.167 | 0.170 | 0.162 | 0.162 | -4.14% | - | - |
| 06/28/2024 | 0.168 | 0.168 | 0.168 | 0.168 | +3.70% | - | - |
| 07/01/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +14.29% | - | - |
| 07/02/2024 | 0.168 | 0.169 | 0.168 | 0.169 | -11.98% | - | - |
| 07/03/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -8.28% | - | - |
| 07/04/2024 | 0.162 | 0.167 | 0.162 | 0.167 | +7.74% | - | - |
| 07/08/2024 | 0.151 | 0.153 | 0.151 | 0.153 | -8.38% | - | - |
| 07/09/2024 | 0.146 | 0.151 | 0.146 | 0.151 | -1.31% | - | - |
| 07/10/2024 | 0.149 | 0.150 | 0.149 | 0.150 | -0.66% | - | - |
| 07/11/2024 | 0.150 | 0.150 | 0.150 | 0.150 | 0.00% | - | - |
| 07/12/2024 | 0.144 | 0.144 | 0.138 | 0.138 | -8.00% | - | - |
| 07/15/2024 | 0.139 | 0.139 | 0.139 | 0.139 | +0.72% | - | - |
| 07/16/2024 | 0.139 | 0.139 | 0.138 | 0.138 | -0.72% | - | - |
| 07/17/2024 | 0.140 | 0.140 | 0.138 | 0.138 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover