| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.110 | +0.92% | 0.001 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.152 | 0.152 | 0.152 | 0.152 | +2.01% | - | - |
| 06/19/2024 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% | - | - |
| 06/20/2024 | 0.163 | 0.163 | 0.155 | 0.155 | +1.97% | - | - |
| 06/21/2024 | 0.159 | 0.164 | 0.159 | 0.164 | +5.81% | - | - |
| 06/24/2024 | 0.161 | 0.161 | 0.158 | 0.158 | -3.66% | - | - |
| 06/25/2024 | 0.162 | 0.162 | 0.157 | 0.157 | -0.63% | - | - |
| 06/26/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +5.10% | - | - |
| 06/27/2024 | 0.164 | 0.166 | 0.157 | 0.157 | -4.85% | - | - |
| 06/28/2024 | 0.164 | 0.164 | 0.164 | 0.164 | +4.46% | - | - |
| 07/01/2024 | 0.168 | 0.168 | 0.168 | 0.168 | +2.44% | - | - |
| 07/02/2024 | 0.142 | 0.143 | 0.142 | 0.143 | -14.88% | - | - |
| 07/03/2024 | 0.128 | 0.128 | 0.128 | 0.128 | -10.49% | - | - |
| 07/04/2024 | 0.136 | 0.141 | 0.136 | 0.141 | +10.16% | - | - |
| 07/08/2024 | 0.123 | 0.126 | 0.123 | 0.126 | -10.64% | - | - |
| 07/09/2024 | 0.118 | 0.123 | 0.118 | 0.123 | -2.38% | - | - |
| 07/10/2024 | 0.121 | 0.122 | 0.121 | 0.122 | -0.81% | - | - |
| 07/11/2024 | 0.123 | 0.123 | 0.123 | 0.123 | +0.82% | - | - |
| 07/12/2024 | 0.116 | 0.116 | 0.109 | 0.109 | -11.38% | - | - |
| 07/15/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +1.83% | - | - |
| 07/16/2024 | 0.111 | 0.111 | 0.109 | 0.109 | -1.80% | - | - |
| 07/17/2024 | 0.112 | 0.112 | 0.110 | 0.110 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover