| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.157 | +0.64% | 0.001 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.202 | 0.202 | 0.202 | 0.202 | +1.51% | - | - |
| 06/19/2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.00% | - | - |
| 06/20/2024 | 0.213 | 0.213 | 0.205 | 0.205 | +1.49% | - | - |
| 06/21/2024 | 0.209 | 0.214 | 0.209 | 0.214 | +4.39% | - | - |
| 06/24/2024 | 0.210 | 0.210 | 0.207 | 0.207 | -3.27% | - | - |
| 06/25/2024 | 0.212 | 0.212 | 0.207 | 0.207 | 0.00% | - | - |
| 06/26/2024 | 0.215 | 0.215 | 0.215 | 0.215 | +3.86% | - | - |
| 06/27/2024 | 0.214 | 0.216 | 0.207 | 0.207 | -3.72% | - | - |
| 06/28/2024 | 0.214 | 0.214 | 0.214 | 0.214 | +3.38% | - | - |
| 07/01/2024 | 0.217 | 0.217 | 0.217 | 0.217 | +1.40% | - | - |
| 07/02/2024 | 0.190 | 0.191 | 0.190 | 0.191 | -11.98% | - | - |
| 07/03/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -8.38% | - | - |
| 07/04/2024 | 0.184 | 0.189 | 0.184 | 0.189 | +8.00% | - | - |
| 07/08/2024 | 0.171 | 0.174 | 0.171 | 0.174 | -7.94% | - | - |
| 07/09/2024 | 0.166 | 0.171 | 0.166 | 0.171 | -1.72% | - | - |
| 07/10/2024 | 0.169 | 0.170 | 0.169 | 0.170 | -0.58% | - | - |
| 07/11/2024 | 0.170 | 0.170 | 0.170 | 0.170 | 0.00% | - | - |
| 07/12/2024 | 0.164 | 0.164 | 0.156 | 0.156 | -8.24% | - | - |
| 07/15/2024 | 0.158 | 0.158 | 0.158 | 0.158 | +1.28% | - | - |
| 07/16/2024 | 0.158 | 0.158 | 0.156 | 0.156 | -1.27% | - | - |
| 07/17/2024 | 0.159 | 0.159 | 0.157 | 0.157 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover