LastChg. % 1DChg. Abs.
0.919+1.88%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8400.8410.8120.824-2.14%--
10/23/20240.8010.8010.7900.790-4.13%--
10/24/20240.8230.8230.7880.788-0.25%--
10/25/20240.7700.7810.7540.754-4.31%--
10/28/20240.7620.7620.7620.762+1.06%--
10/29/20240.7620.7840.7510.751-1.44%--
10/30/20240.7440.7500.7440.745-0.80%--
10/31/20240.7150.7150.6670.667-10.47%--
11/01/20240.6700.6870.6700.676+1.35%--
11/04/20240.6960.6960.6960.696+2.96%--
11/05/20240.6910.7010.6910.701+0.72%--
11/06/20240.7960.8240.7960.813+15.98%--
11/07/20240.8360.8760.8240.853+4.92%--
11/08/20240.8520.8520.7720.772-9.50%--
11/11/20240.7980.8150.7980.815+5.57%--
11/12/20240.8150.8150.8030.803-1.47%--
11/13/20240.8090.8260.8090.813+1.25%--
11/14/20240.8660.9240.8600.924+13.65%--
11/15/20240.9310.9530.9310.953+3.14%--
11/18/20240.9590.9590.9280.940-1.36%--
11/19/20240.9280.9280.8870.887-5.64%--
11/20/20240.9040.9210.8750.875-1.35%--
11/21/20240.8850.9140.8550.902+3.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas