| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | +14.14% | +0.135 |
| 07/17/2024, 15:59:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.270 | 1.360 | 1.270 | 1.360 | +10.57% | - | - |
| 06/19/2024 | 1.270 | 1.270 | 1.210 | 1.210 | -11.03% | - | - |
| 06/20/2024 | 1.170 | 1.220 | 1.170 | 1.220 | +0.83% | - | - |
| 06/21/2024 | 1.190 | 1.190 | 1.170 | 1.170 | -4.10% | - | - |
| 06/24/2024 | 1.200 | 1.270 | 1.200 | 1.260 | +7.69% | - | - |
| 06/25/2024 | 1.190 | 1.190 | 1.150 | 1.150 | -8.73% | - | - |
| 06/26/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -3.48% | - | - |
| 06/27/2024 | 1.050 | 1.140 | 1.050 | 1.120 | +0.90% | - | - |
| 06/28/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -4.46% | - | - |
| 07/01/2024 | 1.060 | 1.080 | 1.060 | 1.080 | +0.93% | - | - |
| 07/02/2024 | 1.010 | 1.010 | 0.929 | 0.929 | -13.98% | - | - |
| 07/03/2024 | 0.972 | 0.972 | 0.912 | 0.933 | +0.43% | - | - |
| 07/04/2024 | 0.966 | 0.966 | 0.949 | 0.949 | +1.71% | - | - |
| 07/05/2024 | 0.965 | 0.965 | 0.953 | 0.965 | +1.69% | - | - |
| 07/08/2024 | 0.963 | 1.040 | 0.963 | 1.040 | +7.77% | - | - |
| 07/09/2024 | 0.990 | 1.030 | 0.990 | 1.030 | -0.96% | - | - |
| 07/10/2024 | 0.980 | 0.990 | 0.971 | 0.971 | -5.73% | - | - |
| 07/11/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +2.99% | - | - |
| 07/12/2024 | 1.030 | 1.030 | 0.980 | 0.990 | -1.00% | - | - |
| 07/15/2024 | 1.010 | 1.020 | 0.980 | 0.980 | -1.01% | - | - |
| 07/16/2024 | 0.978 | 1.000 | 0.955 | 0.955 | -2.55% | - | - |
| 07/17/2024 | 1.040 | 1.090 | 1.040 | 1.090 | +14.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover