LastChg. % 1DChg. Abs.
1.110+1.83%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.0201.0200.9901.000-1.96%--
10/23/20240.9800.9800.9680.968-3.20%--
10/24/20241.0001.0000.9670.967-0.10%--
10/25/20240.9480.9600.9310.931-3.72%--
10/28/20240.9400.9400.9400.940+0.97%--
10/29/20240.9400.9630.9280.928-1.28%--
10/30/20240.9210.9280.9210.923-0.54%--
10/31/20240.8910.8910.8390.839-9.10%--
11/01/20240.8430.8610.8430.849+1.19%--
11/04/20240.8710.8710.8710.871+2.59%--
11/05/20240.8660.8770.8660.877+0.69%--
11/06/20240.9771.0100.9771.000+14.03%--
11/07/20241.0201.0601.0101.040+4.00%--
11/08/20241.0401.0400.9520.952-8.46%--
11/11/20240.9801.0000.9801.000+5.04%--
11/12/20241.0001.0000.9900.990-1.00%--
11/13/20240.9901.0100.9901.000+1.01%--
11/14/20241.0501.1101.0501.110+11.00%--
11/15/20241.1201.1401.1201.140+2.70%--
11/18/20241.1501.1501.1201.130-0.88%--
11/19/20241.1201.1201.0701.070-5.31%--
11/20/20241.0901.1101.0601.060-0.93%--
11/21/20241.0701.1001.0401.090+2.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas