| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | 0.00% | 0.000 |
| 07/16/2024, 12:03:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -8.06% | - | - |
| 06/20/2024 | 0.057 | 0.060 | 0.057 | 0.060 | +5.26% | - | - |
| 06/21/2024 | 0.058 | 0.058 | 0.054 | 0.054 | -10.00% | - | - |
| 06/25/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +1.85% | - | - |
| 06/26/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -1.82% | - | - |
| 06/27/2024 | 0.056 | 0.056 | 0.054 | 0.054 | 0.00% | - | - |
| 06/28/2024 | 0.050 | 0.050 | 0.049 | 0.049 | -9.26% | - | - |
| 07/01/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -2.04% | - | - |
| 07/03/2024 | 0.051 | 0.051 | 0.051 | 0.051 | +6.25% | - | - |
| 07/04/2024 | 0.050 | 0.050 | 0.048 | 0.048 | -5.88% | - | - |
| 07/08/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -4.17% | - | - |
| 07/09/2024 | 0.050 | 0.050 | 0.050 | 0.050 | +8.70% | - | - |
| 07/12/2024 | 0.054 | 0.054 | 0.054 | 0.054 | +8.00% | - | - |
| 07/15/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -3.70% | - | - |
| 07/16/2024 | 0.054 | 0.054 | 0.052 | 0.052 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover