| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | 0.00% | 0.000 |
| 07/16/2024, 12:03:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -6.03% | - | - |
| 06/20/2024 | 0.109 | 0.113 | 0.109 | 0.113 | +3.67% | - | - |
| 06/21/2024 | 0.111 | 0.111 | 0.105 | 0.105 | -7.08% | - | - |
| 06/25/2024 | 0.107 | 0.107 | 0.107 | 0.107 | +1.90% | - | - |
| 06/26/2024 | 0.106 | 0.106 | 0.106 | 0.106 | -0.93% | - | - |
| 06/27/2024 | 0.108 | 0.108 | 0.106 | 0.106 | 0.00% | - | - |
| 06/28/2024 | 0.099 | 0.099 | 0.098 | 0.098 | -7.55% | - | - |
| 07/01/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -2.04% | - | - |
| 07/03/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +5.21% | - | - |
| 07/04/2024 | 0.100 | 0.100 | 0.097 | 0.097 | -3.96% | - | - |
| 07/08/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -4.12% | - | - |
| 07/09/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +7.53% | - | - |
| 07/12/2024 | 0.106 | 0.106 | 0.106 | 0.106 | +6.00% | - | - |
| 07/15/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -1.89% | - | - |
| 07/16/2024 | 0.106 | 0.106 | 0.104 | 0.104 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover