LastChg. % 1DChg. Abs.
0.009+28.57%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0290.0290.0260.026-18.75%--
10/23/20240.0230.0260.0230.0260.00%--
10/24/20240.0220.0220.0220.022-15.38%--
10/25/20240.0200.0200.0200.020-9.09%--
10/28/20240.0220.0220.0220.022+10.00%--
10/29/20240.0220.0220.0220.0220.00%--
10/30/20240.0200.0200.0200.020-9.09%--
10/31/20240.0130.0130.0130.013-35.00%--
11/01/20240.0220.0220.0170.017+30.77%--
11/04/20240.0200.0200.0190.019+11.76%--
11/05/20240.0170.0180.0170.018-5.26%--
11/06/20240.0270.0270.0240.024+33.33%--
11/07/20240.0220.0220.0200.020-16.67%--
11/08/20240.0220.0220.0180.018-10.00%--
11/11/20240.0190.0190.0170.017-5.56%--
11/12/20240.0170.0170.0170.0170.00%--
11/13/20240.0160.0160.0090.009-47.06%--
11/14/20240.0100.0150.0100.015+66.67%--
11/15/20240.0120.0120.0120.012-20.00%--
11/18/20240.0130.0130.0130.013+8.33%--
11/19/20240.0110.0110.0090.009-30.77%--
11/20/20240.0070.0090.0070.0090.00%--
11/21/20240.0070.0070.0070.007-22.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas