LastChg. % 1DChg. Abs.
0.045+9.76%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0810.0810.0760.076-11.63%--
10/23/20240.0700.0750.0700.075-1.32%--
10/24/20240.0670.0670.0670.067-10.67%--
10/25/20240.0650.0650.0650.065-2.99%--
10/28/20240.0690.0690.0690.069+6.15%--
10/29/20240.0680.0680.0680.068-1.45%--
10/30/20240.0640.0640.0640.064-5.88%--
10/31/20240.0500.0500.0500.050-21.88%--
11/01/20240.0680.0680.0590.059+18.00%--
11/04/20240.0650.0650.0630.063+6.78%--
11/05/20240.0590.0630.0590.0630.00%--
11/06/20240.0790.0790.0750.075+19.05%--
11/07/20240.0700.0700.0670.067-10.67%--
11/08/20240.0700.0700.0630.063-5.97%--
11/11/20240.0640.0640.0610.061-3.17%--
11/12/20240.0600.0600.0600.060-1.64%--
11/13/20240.0580.0580.0440.044-26.67%--
11/14/20240.0460.0580.0460.058+31.82%--
11/15/20240.0510.0510.0510.051-12.07%--
11/18/20240.0540.0540.0540.054+5.88%--
11/19/20240.0500.0500.0440.044-18.52%--
11/20/20240.0410.0450.0410.045+2.27%--
11/21/20240.0400.0410.0400.041-8.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas