| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.185 | +0.54% | 0.001 |
| 07/16/2024, 12:03:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.189 | 0.189 | 0.189 | 0.189 | -4.06% | - | - |
| 06/20/2024 | 0.188 | 0.194 | 0.188 | 0.194 | +2.65% | - | - |
| 06/21/2024 | 0.191 | 0.191 | 0.182 | 0.182 | -6.19% | - | - |
| 06/25/2024 | 0.186 | 0.186 | 0.186 | 0.186 | +2.20% | - | - |
| 06/26/2024 | 0.184 | 0.184 | 0.184 | 0.184 | -1.08% | - | - |
| 06/27/2024 | 0.188 | 0.188 | 0.185 | 0.185 | +0.54% | - | - |
| 06/28/2024 | 0.175 | 0.175 | 0.173 | 0.173 | -6.49% | - | - |
| 07/01/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -0.58% | - | - |
| 07/03/2024 | 0.179 | 0.179 | 0.179 | 0.179 | +4.07% | - | - |
| 07/04/2024 | 0.178 | 0.178 | 0.173 | 0.173 | -3.35% | - | - |
| 07/08/2024 | 0.168 | 0.168 | 0.168 | 0.168 | -2.89% | - | - |
| 07/09/2024 | 0.178 | 0.178 | 0.178 | 0.178 | +5.95% | - | - |
| 07/12/2024 | 0.187 | 0.187 | 0.187 | 0.187 | +5.06% | - | - |
| 07/15/2024 | 0.184 | 0.184 | 0.184 | 0.184 | -1.60% | - | - |
| 07/16/2024 | 0.188 | 0.188 | 0.185 | 0.185 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover